KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:45 | 100 | 120,42 |
12.09.24 21:54:45 | 100 | 120,44 |
12.09.24 21:54:45 | 100 | 120,42 |
12.09.24 21:54:45 | 100 | 120,44 |
12.09.24 21:54:45 | 100 | 120,42 |
12.09.24 21:54:45 | 100 | 120,42 |
12.09.24 21:54:45 | 100 | 120,44 |
12.09.24 21:54:43 | 100 | 120,43 |
12.09.24 21:54:43 | 100 | 120,42 |
12.09.24 21:54:42 | 100 | 120,44 |
12.09.24 21:54:41 | 100 | 120,44 |
12.09.24 21:54:41 | 100 | 120,42 |
12.09.24 21:54:41 | 100 | 120,42 |
12.09.24 21:54:40 | 100 | 120,41 |
12.09.24 21:54:40 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 120,45 |
12.09.24 21:54:40 | 100 | 120,45 |
12.09.24 21:54:40 | 100 | 120,44 |
12.09.24 21:54:40 | 100 | 120,46 |
12.09.24 21:54:38 | 100 | 120,44 |
12.09.24 21:54:38 | 100 | 120,41 |
12.09.24 21:54:38 | 100 | 120,44 |
12.09.24 21:54:38 | 100 | 120,42 |
12.09.24 21:54:38 | 100 | 120,44 |
12.09.24 21:54:30 | 100 | 120,38 |
12.09.24 21:54:30 | 100 | 120,38 |
12.09.24 21:54:30 | 100 | 120,38 |
12.09.24 21:54:26 | 100 | 120,37 |
12.09.24 21:54:26 | 105 | 120,37 |
12.09.24 21:54:26 | 100 | 120,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:26 | 100 | 120,37 |
12.09.24 21:54:19 | 100 | 120,38 |
12.09.24 21:54:18 | 100 | 120,38 |
12.09.24 21:54:18 | 100 | 120,36 |
12.09.24 21:54:16 | 100 | 120,36 |
12.09.24 21:54:16 | 100 | 120,36 |
12.09.24 21:54:16 | 100 | 120,36 |
12.09.24 21:54:16 | 100 | 120,38 |
12.09.24 21:54:15 | 100 | 120,36 |
12.09.24 21:54:15 | 100 | 120,37 |
12.09.24 21:54:15 | 100 | 120,36 |
12.09.24 21:54:14 | 100 | 120,38 |
12.09.24 21:54:14 | 100 | 120,36 |
12.09.24 21:54:14 | 100 | 120,36 |
12.09.24 21:54:14 | 100 | 120,37 |