KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:51 | 141 | 123,89 |
06.06.25 17:06:21 | 147 | 123,85 |
06.06.25 17:06:21 | 100 | 123,85 |
06.06.25 17:06:18 | 100 | 123,87 |
06.06.25 17:06:18 | 190 | 123,85 |
06.06.25 17:06:15 | 100 | 123,74 |
06.06.25 17:00:29 | 100 | 123,62 |
06.06.25 16:53:17 | 100 | 123,63 |
06.06.25 16:52:59 | 100 | 123,57 |
06.06.25 16:52:06 | 100 | 123,51 |
06.06.25 16:50:04 | 100 | 123,63 |
06.06.25 16:45:11 | 100 | 123,48 |
06.06.25 16:45:10 | 100 | 123,49 |
06.06.25 16:43:08 | 159 | 123,55 |
06.06.25 16:43:08 | 103 | 123,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:00 | 200 | 123,55 |
06.06.25 16:43:00 | 100 | 123,54 |
06.06.25 16:42:59 | 100 | 123,53 |
06.06.25 16:42:27 | 100 | 123,52 |
06.06.25 16:42:06 | 100 | 123,46 |
06.06.25 16:38:16 | 100 | 123,47 |
06.06.25 16:35:59 | 100 | 123,38 |
06.06.25 16:35:59 | 100 | 123,38 |
06.06.25 16:35:59 | 100 | 123,37 |
06.06.25 16:31:46 | 100 | 123,16 |
06.06.25 16:31:13 | 100 | 123,31 |
06.06.25 16:30:16 | 100 | 123,35 |
06.06.25 16:27:16 | 100 | 123,53 |
06.06.25 16:24:42 | 100 | 123,54 |
06.06.25 16:23:32 | 100 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:07 | 100 | 123,16 |
06.06.25 16:12:21 | 100 | 122,86 |
06.06.25 16:08:35 | 100 | 123,13 |
06.06.25 16:07:42 | 100 | 123,08 |
06.06.25 16:07:42 | 100 | 123,08 |
06.06.25 16:07:34 | 100 | 123,08 |
06.06.25 16:05:29 | 100 | 123,29 |
06.06.25 16:05:29 | 200 | 123,31 |
06.06.25 16:05:29 | 100 | 123,31 |
06.06.25 16:03:13 | 100 | 123,37 |
06.06.25 16:02:22 | 100 | 123,49 |
06.06.25 16:00:02 | 100 | 123,59 |
06.06.25 16:00:02 | 100 | 123,59 |
06.06.25 15:59:32 | 150 | 123,52 |
06.06.25 15:59:22 | 100 | 123,49 |