KKR & Co Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:56 | 100 | 124,51 |
16:17:56 | 100 | 124,51 |
16:17:47 | 100 | 124,59 |
16:17:46 | 100 | 124,53 |
16:17:46 | 100 | 124,53 |
16:17:44 | 100 | 124,52 |
16:17:36 | 101 | 124,50 |
16:17:36 | 100 | 124,50 |
16:17:36 | 582 | 124,47 |
16:16:30 | 100 | 124,50 |
16:16:13 | 100 | 124,41 |
16:16:13 | 100 | 124,38 |
16:16:11 | 100 | 124,33 |
16:16:11 | 100 | 124,29 |
16:16:11 | 100 | 124,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 200 | 124,29 |
16:16:03 | 100 | 124,33 |
16:14:45 | 100 | 124,18 |
16:14:45 | 100 | 124,18 |
16:14:45 | 100 | 124,17 |
16:14:45 | 100 | 124,17 |
16:14:45 | 100 | 124,17 |
16:14:45 | 100 | 124,17 |
16:14:45 | 300 | 124,22 |
16:14:08 | 100 | 124,29 |
16:14:08 | 100 | 124,29 |
16:14:08 | 100 | 124,30 |
16:12:47 | 100 | 124,26 |
16:11:22 | 200 | 124,29 |
16:11:22 | 200 | 124,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | 200 | 124,29 |
16:11:22 | 200 | 124,29 |
16:11:20 | 100 | 124,29 |
16:11:20 | 128 | 124,25 |
16:11:20 | 100 | 124,22 |
16:11:20 | 100 | 124,20 |
16:10:12 | 100 | 124,00 |
16:10:09 | 146 | 124,00 |
16:10:09 | 100 | 124,00 |
16:10:09 | 100 | 124,00 |
16:10:08 | 100 | 124,00 |
16:10:02 | 100 | 124,00 |
16:10:02 | 100 | 124,00 |
16:09:05 | 100 | 123,95 |
16:07:39 | 100 | 124,05 |