International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:58 | 100 | 48,58 |
24.09.24 21:51:58 | 100 | 48,58 |
24.09.24 21:50:41 | 100 | 48,57 |
24.09.24 21:50:35 | 100 | 48,57 |
24.09.24 21:50:35 | 400 | 48,57 |
24.09.24 21:50:00 | 100 | 48,59 |
24.09.24 21:49:50 | 100 | 48,57 |
24.09.24 21:48:59 | 100 | 48,55 |
24.09.24 21:48:59 | 100 | 48,55 |
24.09.24 21:48:15 | 100 | 48,58 |
24.09.24 21:48:01 | 100 | 48,57 |
24.09.24 21:47:40 | 100 | 48,57 |
24.09.24 21:47:34 | 100 | 48,57 |
24.09.24 21:46:59 | 100 | 48,59 |
24.09.24 21:46:19 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:01 | 100 | 48,61 |
24.09.24 21:46:01 | 100 | 48,61 |
24.09.24 21:46:01 | 100 | 48,61 |
24.09.24 21:46:01 | 100 | 48,61 |
24.09.24 21:46:00 | 100 | 48,61 |
24.09.24 21:44:39 | 100 | 48,61 |
24.09.24 21:44:32 | 100 | 48,62 |
24.09.24 21:44:32 | 100 | 48,62 |
24.09.24 21:44:32 | 100 | 48,62 |
24.09.24 21:44:32 | 100 | 48,62 |
24.09.24 21:44:31 | 100 | 48,63 |
24.09.24 21:44:31 | 100 | 48,63 |
24.09.24 21:44:31 | 200 | 48,63 |
24.09.24 21:43:32 | 100 | 48,61 |
24.09.24 21:43:29 | 100 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:29 | 100 | 48,60 |
24.09.24 21:43:29 | 180 | 48,60 |
24.09.24 21:38:38 | 100 | 48,58 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:29 | 100 | 48,59 |
24.09.24 21:38:15 | 100 | 48,60 |
24.09.24 21:38:15 | 100 | 48,60 |
24.09.24 21:37:37 | 100 | 48,61 |
24.09.24 21:37:29 | 100 | 48,61 |
24.09.24 21:37:29 | 100 | 48,60 |
24.09.24 21:37:29 | 100 | 48,60 |
24.09.24 21:37:01 | 100 | 48,59 |
24.09.24 21:37:01 | 100 | 48,60 |