International Paper Co
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:49 | 100 | 48,61 |
24.09.24 21:16:39 | 100 | 48,61 |
24.09.24 21:16:14 | 100 | 48,61 |
24.09.24 21:14:46 | 100 | 48,62 |
24.09.24 21:12:53 | 100 | 48,62 |
24.09.24 21:12:53 | 100 | 48,62 |
24.09.24 21:12:38 | 100 | 48,61 |
24.09.24 21:12:17 | 100 | 48,61 |
24.09.24 21:12:07 | 100 | 48,62 |
24.09.24 21:12:07 | 100 | 48,62 |
24.09.24 21:11:28 | 100 | 48,63 |
24.09.24 21:10:30 | 100 | 48,63 |
24.09.24 21:10:25 | 100 | 48,63 |
24.09.24 21:10:00 | 100 | 48,63 |
24.09.24 21:08:00 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:27 | 100 | 48,62 |
24.09.24 21:04:40 | 100 | 48,65 |
24.09.24 21:04:39 | 100 | 48,65 |
24.09.24 21:04:30 | 100 | 48,64 |
24.09.24 21:04:26 | 100 | 48,63 |
24.09.24 21:04:01 | 100 | 48,65 |
24.09.24 21:03:26 | 100 | 48,63 |
24.09.24 21:03:11 | 100 | 48,63 |
24.09.24 21:02:35 | 100 | 48,64 |
24.09.24 21:00:00 | 100 | 48,65 |
24.09.24 20:59:56 | 100 | 48,65 |
24.09.24 20:59:56 | 100 | 48,65 |
24.09.24 20:56:57 | 100 | 48,67 |
24.09.24 20:53:13 | 100 | 48,65 |
24.09.24 20:51:17 | 100 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:08 | 120 | 48,63 |
24.09.24 20:50:08 | 100 | 48,63 |
24.09.24 20:49:23 | 100 | 48,65 |
24.09.24 20:47:57 | 100 | 48,66 |
24.09.24 20:47:51 | 100 | 48,66 |
24.09.24 20:47:51 | 100 | 48,66 |
24.09.24 20:47:51 | 100 | 48,66 |
24.09.24 20:47:49 | 100 | 48,67 |
24.09.24 20:47:07 | 100 | 48,67 |
24.09.24 20:47:01 | 100 | 48,68 |
24.09.24 20:47:01 | 100 | 48,68 |
24.09.24 20:46:14 | 100 | 48,69 |
24.09.24 20:46:13 | 100 | 48,69 |
24.09.24 20:46:13 | 100 | 48,70 |
24.09.24 20:46:13 | 132 | 48,70 |