iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:00 | 100 | 7,45 |
17.09.24 17:27:19 | 100 | 7,58 |
17.09.24 17:26:57 | 772 | 7,59 |
17.09.24 17:26:57 | 128 | 7,59 |
17.09.24 17:11:46 | 100 | 7,51 |
17.09.24 17:06:04 | 100 | 7,51 |
17.09.24 17:04:07 | 111 | 7,52 |
17.09.24 17:03:29 | 113 | 7,53 |
17.09.24 17:02:54 | 100 | 7,54 |
17.09.24 17:02:20 | 100 | 7,51 |
17.09.24 17:00:27 | 100 | 7,50 |
17.09.24 16:58:48 | 148 | 7,50 |
17.09.24 16:54:47 | 100 | 7,53 |
17.09.24 16:54:47 | 100 | 7,53 |
17.09.24 16:51:26 | 100 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:57 | 100 | 7,52 |
17.09.24 16:48:15 | 100 | 7,51 |
17.09.24 16:48:15 | 100 | 7,51 |
17.09.24 16:45:13 | 165 | 7,51 |
17.09.24 16:42:39 | 100 | 7,50 |
17.09.24 16:42:39 | 150 | 7,50 |
17.09.24 16:41:03 | 100 | 7,46 |
17.09.24 16:37:18 | 143 | 7,47 |
17.09.24 16:37:18 | 100 | 7,47 |
17.09.24 16:35:20 | 100 | 7,45 |
17.09.24 16:35:03 | 100 | 7,43 |
17.09.24 16:34:53 | 100 | 7,44 |
17.09.24 16:32:20 | 100 | 7,42 |
17.09.24 16:32:01 | 100 | 7,42 |
17.09.24 16:30:39 | 200 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:30 | 200 | 7,40 |
17.09.24 16:30:30 | 100 | 7,40 |
17.09.24 16:30:25 | 100 | 7,39 |
17.09.24 16:21:03 | 100 | 7,44 |
17.09.24 16:21:02 | 100 | 7,45 |
17.09.24 16:15:59 | 237 | 7,41 |
17.09.24 16:13:18 | 100 | 7,39 |
17.09.24 16:13:18 | 100 | 7,39 |
17.09.24 16:13:18 | 301 | 7,39 |
17.09.24 16:09:11 | 600 | 7,38 |
17.09.24 16:08:01 | 200 | 7,46 |
17.09.24 16:08:01 | 100 | 7,46 |
17.09.24 16:08:01 | 100 | 7,46 |
17.09.24 16:08:01 | 165 | 7,48 |
17.09.24 16:07:31 | 100 | 7,46 |