Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:29 | 200 | 156,41 |
10.06.25 21:35:26 | 100 | 156,41 |
10.06.25 21:35:26 | 100 | 156,41 |
10.06.25 21:35:26 | 100 | 156,41 |
10.06.25 21:35:09 | 100 | 156,40 |
10.06.25 21:34:44 | 100 | 156,42 |
10.06.25 21:33:47 | 100 | 156,44 |
10.06.25 21:32:35 | 100 | 156,43 |
10.06.25 21:32:35 | 100 | 156,43 |
10.06.25 21:31:37 | 100 | 156,41 |
10.06.25 21:30:58 | 100 | 156,45 |
10.06.25 21:30:25 | 100 | 156,45 |
10.06.25 21:30:25 | 100 | 156,48 |
10.06.25 21:30:01 | 100 | 156,52 |
10.06.25 21:30:00 | 100 | 156,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:00 | 100 | 156,53 |
10.06.25 21:29:32 | 100 | 156,58 |
10.06.25 21:29:19 | 100 | 156,60 |
10.06.25 21:27:43 | 100 | 156,59 |
10.06.25 21:27:43 | 200 | 156,59 |
10.06.25 21:27:43 | 100 | 156,59 |
10.06.25 21:27:43 | 743 | 156,59 |
10.06.25 21:27:43 | 805 | 156,59 |
10.06.25 21:27:43 | 265 | 156,59 |
10.06.25 21:27:43 | 624 | 156,59 |
10.06.25 21:27:35 | 100 | 156,60 |
10.06.25 21:26:41 | 100 | 156,63 |
10.06.25 21:26:41 | 162 | 156,64 |
10.06.25 21:26:41 | 100 | 156,64 |
10.06.25 21:26:31 | 100 | 156,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:03 | 100 | 156,66 |
10.06.25 21:25:26 | 100 | 156,67 |
10.06.25 21:25:21 | 100 | 156,68 |
10.06.25 21:25:14 | 1,09 Tsd. | 156,69 |
10.06.25 21:25:14 | 413 | 156,69 |
10.06.25 21:25:08 | 100 | 156,71 |
10.06.25 21:25:08 | 150 | 156,71 |
10.06.25 21:23:24 | 100 | 156,71 |
10.06.25 21:21:32 | 100 | 156,73 |
10.06.25 21:20:17 | 100 | 156,78 |
10.06.25 21:20:01 | 100 | 156,81 |
10.06.25 21:18:20 | 100 | 156,83 |
10.06.25 21:18:05 | 100 | 156,82 |
10.06.25 21:17:45 | 100 | 156,79 |
10.06.25 21:17:28 | 100 | 156,81 |