Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:54 | 100 | 227,10 |
05.06.25 20:07:54 | 100 | 227,12 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:06:22 | 300 | 227,55 |
05.06.25 20:05:45 | 100 | 227,97 |
05.06.25 20:05:45 | 100 | 227,97 |
05.06.25 20:05:45 | 100 | 227,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:45 | 100 | 227,91 |
05.06.25 20:05:40 | 100 | 227,96 |
05.06.25 20:05:31 | 100 | 228,52 |
05.06.25 20:05:31 | 100 | 228,68 |
05.06.25 20:05:16 | 100 | 228,86 |
05.06.25 20:03:33 | 100 | 227,85 |
05.06.25 20:03:33 | 100 | 227,84 |
05.06.25 20:02:29 | 100 | 228,66 |
05.06.25 20:01:56 | 100 | 227,87 |
05.06.25 20:00:15 | 100 | 227,56 |
05.06.25 20:00:02 | 100 | 227,08 |
05.06.25 19:59:17 | 100 | 227,93 |
05.06.25 19:58:40 | 100 | 228,00 |
05.06.25 19:58:40 | 100 | 228,01 |
05.06.25 19:58:40 | 100 | 228,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:40 | 100 | 228,01 |
05.06.25 19:58:40 | 100 | 228,01 |
05.06.25 19:58:40 | 100 | 228,01 |
05.06.25 19:58:40 | 100 | 228,01 |
05.06.25 19:58:24 | 100 | 228,21 |
05.06.25 19:58:20 | 200 | 228,18 |
05.06.25 19:57:27 | 100 | 228,41 |
05.06.25 19:56:29 | 100 | 228,14 |
05.06.25 19:56:25 | 100 | 228,52 |
05.06.25 19:56:08 | 100 | 228,90 |
05.06.25 19:56:01 | 100 | 228,82 |
05.06.25 19:56:01 | 100 | 228,84 |
05.06.25 19:56:00 | 100 | 228,30 |
05.06.25 19:55:54 | 100 | 228,10 |
05.06.25 19:55:50 | 100 | 228,64 |