Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:47 | 100 | 227,01 |
05.06.25 21:59:47 | 100 | 227,00 |
05.06.25 21:59:47 | 100 | 226,99 |
05.06.25 21:59:46 | 100 | 226,91 |
05.06.25 21:59:46 | 100 | 226,90 |
05.06.25 21:59:45 | 100 | 226,89 |
05.06.25 21:59:45 | 100 | 226,85 |
05.06.25 21:59:45 | 100 | 226,90 |
05.06.25 21:59:44 | 100 | 226,85 |
05.06.25 21:59:44 | 100 | 226,83 |
05.06.25 21:59:43 | 100 | 226,80 |
05.06.25 21:59:30 | 100 | 226,79 |
05.06.25 21:59:29 | 100 | 226,84 |
05.06.25 21:59:29 | 100 | 226,87 |
05.06.25 21:59:29 | 100 | 226,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:29 | 100 | 226,84 |
05.06.25 21:59:29 | 100 | 226,82 |
05.06.25 21:59:11 | 100 | 226,86 |
05.06.25 21:59:11 | 100 | 226,86 |
05.06.25 21:59:11 | 100 | 226,86 |
05.06.25 21:59:11 | 100 | 226,86 |
05.06.25 21:59:11 | 100 | 226,86 |
05.06.25 21:58:53 | 100 | 226,85 |
05.06.25 21:58:53 | 100 | 226,85 |
05.06.25 21:58:53 | 100 | 226,85 |
05.06.25 21:58:45 | 100 | 226,86 |
05.06.25 21:58:42 | 100 | 226,88 |
05.06.25 21:58:23 | 100 | 226,93 |
05.06.25 21:58:18 | 100 | 226,92 |
05.06.25 21:58:18 | 100 | 226,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:06 | 100 | 226,94 |
05.06.25 21:58:01 | 100 | 227,04 |
05.06.25 21:58:01 | 100 | 227,02 |
05.06.25 21:58:01 | 100 | 227,01 |
05.06.25 21:58:01 | 100 | 227,01 |
05.06.25 21:58:01 | 100 | 227,01 |
05.06.25 21:58:01 | 100 | 227,00 |
05.06.25 21:58:01 | 100 | 227,00 |
05.06.25 21:58:01 | 100 | 226,98 |
05.06.25 21:57:42 | 100 | 227,00 |
05.06.25 21:57:26 | 100 | 227,08 |
05.06.25 21:57:13 | 100 | 227,11 |
05.06.25 21:57:13 | 100 | 227,11 |
05.06.25 21:57:12 | 100 | 227,15 |
05.06.25 21:57:09 | 100 | 227,14 |