Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:53 | 100 | 226,49 |
05.06.25 20:09:53 | 100 | 226,49 |
05.06.25 20:09:53 | 100 | 226,47 |
05.06.25 20:09:53 | 100 | 226,47 |
05.06.25 20:09:53 | 100 | 226,47 |
05.06.25 20:09:53 | 100 | 226,47 |
05.06.25 20:09:39 | 100 | 226,12 |
05.06.25 20:09:39 | 100 | 226,12 |
05.06.25 20:09:39 | 100 | 226,12 |
05.06.25 20:08:26 | 100 | 226,26 |
05.06.25 20:08:02 | 100 | 226,61 |
05.06.25 20:07:54 | 100 | 226,62 |
05.06.25 20:07:54 | 100 | 226,83 |
05.06.25 20:07:54 | 100 | 227,04 |
05.06.25 20:07:54 | 100 | 227,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:07:54 | 100 | 227,10 |
05.06.25 20:07:54 | 100 | 227,12 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:07:45 | 100 | 227,28 |
05.06.25 20:06:22 | 300 | 227,55 |
05.06.25 20:05:45 | 100 | 227,97 |
05.06.25 20:05:45 | 100 | 227,97 |
05.06.25 20:05:45 | 100 | 227,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:05:45 | 100 | 227,91 |
05.06.25 20:05:40 | 100 | 227,96 |
05.06.25 20:05:31 | 100 | 228,52 |
05.06.25 20:05:31 | 100 | 228,68 |
05.06.25 20:05:16 | 100 | 228,86 |
05.06.25 20:03:33 | 100 | 227,85 |
05.06.25 20:03:33 | 100 | 227,84 |
05.06.25 20:02:29 | 100 | 228,66 |
05.06.25 20:01:56 | 100 | 227,87 |
05.06.25 20:00:15 | 100 | 227,56 |
05.06.25 20:00:02 | 100 | 227,08 |
05.06.25 19:59:17 | 100 | 227,93 |
05.06.25 19:58:40 | 100 | 228,00 |
05.06.25 19:58:40 | 100 | 228,01 |
05.06.25 19:58:40 | 100 | 228,01 |