Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:05 | 200 | 5,47 |
21:32:05 | 200 | 5,47 |
21:32:05 | 200 | 5,47 |
21:32:05 | 800 | 5,47 |
21:32:05 | 990 | 5,47 |
21:32:05 | 600 | 5,47 |
21:32:05 | 100 | 5,47 |
21:32:05 | 100 | 5,47 |
21:32:05 | 190 | 5,47 |
21:31:55 | 100 | 5,47 |
21:31:55 | 200 | 5,47 |
21:31:13 | 100 | 5,47 |
21:31:13 | 300 | 5,47 |
21:30:44 | 300 | 5,47 |
21:30:33 | 200 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:27 | 200 | 5,47 |
21:30:27 | 200 | 5,47 |
21:30:27 | 200 | 5,47 |
21:30:27 | 200 | 5,47 |
21:26:34 | 200 | 5,47 |
21:26:34 | 200 | 5,47 |
21:26:34 | 100 | 5,47 |
21:26:34 | 200 | 5,47 |
21:26:34 | 100 | 5,47 |
21:26:34 | 200 | 5,47 |
21:26:34 | 2,00 Tsd. | 5,47 |
21:26:34 | 1,00 Tsd. | 5,47 |
21:24:10 | 300 | 5,47 |
21:20:45 | 400 | 5,47 |
21:18:56 | 1,20 Tsd. | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:46 | 100 | 5,47 |
21:18:23 | 2,30 Tsd. | 5,47 |
21:17:42 | 100 | 5,47 |
21:17:05 | 619 | 5,47 |
21:16:26 | 100 | 5,46 |
21:14:14 | 100 | 5,46 |
21:13:07 | 110 | 5,46 |
21:12:43 | 200 | 5,46 |
21:10:31 | 1,02 Tsd. | 5,47 |
21:10:31 | 578 | 5,47 |
21:10:31 | 100 | 5,47 |
21:10:31 | 300 | 5,47 |
21:10:22 | 100 | 5,47 |
21:10:04 | 100 | 5,47 |
21:10:03 | 1,90 Tsd. | 5,48 |