Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:52 | 300 | 5,49 |
21:40:14 | 500 | 5,49 |
21:40:14 | 500 | 5,49 |
21:40:14 | 500 | 5,49 |
21:40:14 | 100 | 5,49 |
21:40:14 | 500 | 5,49 |
21:38:41 | 486 | 5,48 |
21:38:41 | 114 | 5,48 |
21:38:41 | 3,90 Tsd. | 5,48 |
21:38:41 | 786 | 5,48 |
21:38:41 | 114 | 5,48 |
21:38:41 | 1,52 Tsd. | 5,48 |
21:38:36 | 100 | 5,48 |
21:38:35 | 100 | 5,48 |
21:38:35 | 100 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:35 | 200 | 5,48 |
21:38:35 | 1,50 Tsd. | 5,47 |
21:38:35 | 100 | 5,47 |
21:38:35 | 100 | 5,47 |
21:38:35 | 2,70 Tsd. | 5,47 |
21:38:35 | 1,10 Tsd. | 5,47 |
21:38:35 | 2,70 Tsd. | 5,47 |
21:38:35 | 1,10 Tsd. | 5,47 |
21:38:35 | 100 | 5,47 |
21:38:35 | 1,00 Tsd. | 5,47 |
21:38:35 | 1,20 Tsd. | 5,47 |
21:38:27 | 500 | 5,47 |
21:38:26 | 600 | 5,47 |
21:38:21 | 100 | 5,47 |
21:38:15 | 200 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:27 | 200 | 5,46 |
21:35:54 | 300 | 5,46 |
21:35:34 | 300 | 5,46 |
21:35:24 | 300 | 5,46 |
21:35:10 | 473 | 5,47 |
21:34:02 | 200 | 5,46 |
21:33:27 | 100 | 5,46 |
21:33:24 | 100 | 5,46 |
21:33:13 | 200 | 5,46 |
21:33:09 | 300 | 5,46 |
21:32:44 | 100 | 5,46 |
21:32:44 | 300 | 5,46 |
21:32:18 | 100 | 5,46 |
21:32:18 | 200 | 5,46 |
21:32:05 | 400 | 5,47 |