Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:39 | 1,50 Tsd. | 7,26 |
21:42:39 | 800 | 7,26 |
21:42:39 | 200 | 7,26 |
21:42:39 | 1,00 Tsd. | 7,26 |
21:42:39 | 1,30 Tsd. | 7,26 |
21:41:04 | 200 | 7,27 |
21:41:04 | 500 | 7,27 |
21:41:04 | 100 | 7,27 |
21:41:04 | 2,10 Tsd. | 7,27 |
21:41:04 | 500 | 7,27 |
21:41:04 | 1,00 Tsd. | 7,27 |
21:41:04 | 1,70 Tsd. | 7,27 |
21:39:08 | 800 | 7,28 |
21:34:49 | 500 | 7,28 |
21:34:02 | 327 | 7,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:33 | 2,00 Tsd. | 7,28 |
21:33:08 | 391 | 7,28 |
21:33:08 | 200 | 7,28 |
21:33:08 | 200 | 7,28 |
21:33:08 | 400 | 7,27 |
21:33:08 | 10,00 Tsd. | 7,27 |
21:33:08 | 600 | 7,27 |
21:32:14 | 360 | 7,27 |
21:31:50 | 200 | 7,27 |
21:31:50 | 200 | 7,27 |
21:31:50 | 400 | 7,26 |
21:31:50 | 100 | 7,26 |
21:31:50 | 438 | 7,26 |
21:31:50 | 1,76 Tsd. | 7,26 |
21:30:55 | 200 | 7,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:55 | 200 | 7,25 |
21:30:55 | 100 | 7,25 |
21:30:55 | 100 | 7,25 |
21:30:55 | 100 | 7,25 |
21:30:55 | 600 | 7,25 |
21:30:55 | 1,30 Tsd. | 7,25 |
21:27:58 | 300 | 7,25 |
21:22:25 | 200 | 7,25 |
21:18:35 | 100 | 7,24 |
21:18:35 | 700 | 7,24 |
21:18:35 | 100 | 7,24 |
21:18:35 | 100 | 7,24 |
21:18:35 | 100 | 7,24 |
21:15:38 | 541 | 7,24 |
21:15:38 | 400 | 7,24 |