Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:51 | 100 | 5,46 |
21:52:46 | 146 | 5,47 |
21:52:46 | 700 | 5,46 |
21:52:31 | 600 | 5,47 |
21:52:31 | 600 | 5,47 |
21:52:30 | 500 | 5,47 |
21:52:29 | 400 | 5,47 |
21:52:07 | 700 | 5,46 |
21:50:30 | 200 | 5,47 |
21:50:30 | 302 | 5,47 |
21:50:30 | 830 | 5,47 |
21:50:30 | 200 | 5,47 |
21:50:30 | 700 | 5,47 |
21:50:18 | 200 | 5,48 |
21:50:18 | 200 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 200 | 5,48 |
21:50:18 | 700 | 5,48 |
21:50:18 | 600 | 5,48 |
21:50:18 | 600 | 5,48 |
21:50:18 | 100 | 5,48 |
21:50:18 | 239 | 5,48 |
21:50:18 | 900 | 5,48 |
21:50:04 | 100 | 5,49 |
21:50:04 | 100 | 5,49 |
21:50:04 | 100 | 5,48 |
21:50:04 | 400 | 5,48 |
21:50:04 | 300 | 5,48 |
21:50:04 | 300 | 5,48 |
21:50:04 | 300 | 5,48 |
21:50:04 | 300 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:04 | 258 | 5,48 |
21:50:04 | 933 | 5,48 |
21:49:11 | 194 | 5,48 |
21:48:02 | 100 | 5,48 |
21:48:02 | 100 | 5,48 |
21:48:02 | 200 | 5,48 |
21:48:02 | 400 | 5,48 |
21:47:48 | 100 | 5,48 |
21:47:41 | 300 | 5,48 |
21:47:37 | 100 | 5,48 |
21:47:30 | 500 | 5,49 |
21:47:29 | 500 | 5,49 |
21:47:19 | 100 | 5,49 |
21:46:48 | 400 | 5,49 |
21:46:39 | 300 | 5,48 |