Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:47 | 100 | 5,52 |
19:01:47 | 200 | 5,52 |
19:01:01 | 400 | 5,53 |
19:01:01 | 400 | 5,53 |
19:01:01 | 900 | 5,53 |
19:01:01 | 1,10 Tsd. | 5,53 |
19:00:51 | 478 | 5,53 |
19:00:09 | 1,30 Tsd. | 5,53 |
18:59:38 | 400 | 5,53 |
18:59:38 | 100 | 5,53 |
18:59:38 | 1,80 Tsd. | 5,53 |
18:58:41 | 800 | 5,52 |
18:57:19 | 1,30 Tsd. | 5,52 |
18:56:15 | 200 | 5,53 |
18:56:15 | 100 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:15 | 100 | 5,53 |
18:56:15 | 100 | 5,53 |
18:56:15 | 100 | 5,53 |
18:56:12 | 100 | 5,53 |
18:56:12 | 100 | 5,53 |
18:56:12 | 100 | 5,53 |
18:56:12 | 100 | 5,53 |
18:56:11 | 200 | 5,52 |
18:56:11 | 155 | 5,52 |
18:56:11 | 100 | 5,52 |
18:56:11 | 1,80 Tsd. | 5,52 |
18:48:00 | 400 | 5,53 |
18:46:13 | 700 | 5,54 |
18:46:13 | 150 | 5,54 |
18:46:13 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:30 | 100 | 5,55 |
18:45:30 | 690 | 5,55 |
18:44:45 | 200 | 5,55 |
18:44:45 | 440 | 5,55 |
18:44:24 | 1,30 Tsd. | 5,55 |
18:44:24 | 1,65 Tsd. | 5,55 |
18:42:44 | 1,54 Tsd. | 5,55 |
18:42:40 | 600 | 5,56 |
18:41:44 | 400 | 5,56 |
18:41:44 | 400 | 5,56 |
18:41:44 | 331 | 5,56 |
18:41:44 | 1,80 Tsd. | 5,56 |
18:41:35 | 131 | 5,57 |
18:39:43 | 400 | 5,58 |
18:39:43 | 400 | 5,58 |