Iamgold Corp
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 8,63 Tsd. | 5,46 |
21:59:55 | 100 | 5,46 |
21:59:54 | 946 | 5,46 |
21:59:54 | 600 | 5,46 |
21:59:54 | 500 | 5,46 |
21:59:53 | 191 | 5,46 |
21:59:51 | 143 | 5,46 |
21:59:51 | 325 | 5,46 |
21:59:45 | 100 | 5,46 |
21:59:45 | 3,26 Tsd. | 5,46 |
21:59:45 | 2,20 Tsd. | 5,46 |
21:59:45 | 1,06 Tsd. | 5,46 |
21:59:45 | 100 | 5,46 |
21:59:45 | 13,11 Tsd. | 5,46 |
21:59:45 | 268 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 3,12 Tsd. | 5,45 |
21:59:44 | 340 | 5,45 |
21:59:38 | 2,52 Tsd. | 5,45 |
21:56:12 | 600 | 5,46 |
21:56:11 | 720 | 5,46 |
21:56:11 | 500 | 5,46 |
21:56:11 | 5,60 Tsd. | 5,46 |
21:56:11 | 100 | 5,46 |
21:56:11 | 400 | 5,46 |
21:56:11 | 100 | 5,46 |
21:56:11 | 100 | 5,46 |
21:56:11 | 900 | 5,46 |
21:55:58 | 100 | 5,46 |
21:55:12 | 1,00 Tsd. | 5,47 |
21:54:06 | 109 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:15 | 600 | 5,46 |
21:53:10 | 600 | 5,46 |
21:53:10 | 200 | 5,47 |
21:53:10 | 2,90 Tsd. | 5,46 |
21:53:10 | 600 | 5,46 |
21:53:10 | 600 | 5,46 |
21:53:10 | 500 | 5,46 |
21:53:10 | 200 | 5,46 |
21:53:10 | 100 | 5,46 |
21:53:10 | 2,60 Tsd. | 5,46 |
21:53:10 | 5,50 Tsd. | 5,46 |
21:53:10 | 1,00 Tsd. | 5,46 |
21:53:10 | 400 | 5,46 |
21:52:51 | 100 | 5,46 |
21:52:51 | 100 | 5,46 |