Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:35 | 100 | 31,73 |
23.09.24 16:49:17 | 100 | 31,76 |
23.09.24 16:48:10 | 100 | 31,78 |
23.09.24 16:47:20 | 100 | 31,77 |
23.09.24 16:47:15 | 100 | 31,76 |
23.09.24 16:47:15 | 100 | 31,75 |
23.09.24 16:46:06 | 100 | 31,75 |
23.09.24 16:42:26 | 208 | 31,76 |
23.09.24 16:42:26 | 122 | 31,76 |
23.09.24 16:41:11 | 100 | 31,76 |
23.09.24 16:40:37 | 100 | 31,77 |
23.09.24 16:40:33 | 100 | 31,79 |
23.09.24 16:36:42 | 100 | 31,78 |
23.09.24 16:35:14 | 100 | 31,79 |
23.09.24 16:31:15 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:51 | 100 | 31,83 |
23.09.24 16:28:24 | 100 | 31,82 |
23.09.24 16:28:21 | 115 | 31,84 |
23.09.24 16:28:21 | 139 | 31,84 |
23.09.24 16:28:21 | 100 | 31,84 |
23.09.24 16:28:20 | 100 | 31,85 |
23.09.24 16:28:13 | 100 | 31,84 |
23.09.24 16:26:01 | 100 | 31,78 |
23.09.24 16:24:36 | 100 | 31,76 |
23.09.24 16:23:58 | 100 | 31,76 |
23.09.24 16:23:58 | 100 | 31,76 |
23.09.24 16:22:59 | 100 | 31,77 |
23.09.24 16:19:39 | 100 | 31,73 |
23.09.24 16:18:11 | 100 | 31,72 |
23.09.24 16:17:11 | 100 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:38 | 104 | 31,72 |
23.09.24 16:16:38 | 105 | 31,72 |
23.09.24 16:16:38 | 177 | 31,72 |
23.09.24 16:15:34 | 100 | 31,72 |
23.09.24 16:15:34 | 100 | 31,72 |
23.09.24 16:15:11 | 100 | 31,72 |
23.09.24 16:14:54 | 100 | 31,74 |
23.09.24 16:14:00 | 100 | 31,72 |
23.09.24 16:09:20 | 100 | 31,69 |
23.09.24 16:09:16 | 100 | 31,71 |
23.09.24 16:09:16 | 231 | 31,71 |
23.09.24 16:09:16 | 157 | 31,71 |
23.09.24 16:07:49 | 100 | 31,68 |
23.09.24 16:07:49 | 100 | 31,68 |
23.09.24 16:07:06 | 100 | 31,69 |