Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:25 | 100 | 31,65 |
23.09.24 18:43:25 | 100 | 31,68 |
23.09.24 18:42:56 | 250 | 31,69 |
23.09.24 18:42:56 | 100 | 31,69 |
23.09.24 18:42:56 | 100 | 31,69 |
23.09.24 18:37:33 | 100 | 31,71 |
23.09.24 18:36:40 | 200 | 31,67 |
23.09.24 18:36:40 | 100 | 31,67 |
23.09.24 18:36:37 | 100 | 31,66 |
23.09.24 18:36:17 | 100 | 31,67 |
23.09.24 18:36:17 | 100 | 31,67 |
23.09.24 18:36:08 | 100 | 31,66 |
23.09.24 18:36:08 | 100 | 31,66 |
23.09.24 18:36:08 | 100 | 31,66 |
23.09.24 18:36:08 | 100 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:08 | 100 | 31,65 |
23.09.24 18:36:08 | 100 | 31,64 |
23.09.24 18:36:08 | 100 | 31,64 |
23.09.24 18:34:36 | 100 | 31,65 |
23.09.24 18:33:32 | 100 | 31,65 |
23.09.24 18:32:45 | 200 | 31,66 |
23.09.24 18:32:17 | 100 | 31,64 |
23.09.24 18:32:17 | 100 | 31,64 |
23.09.24 18:32:17 | 100 | 31,64 |
23.09.24 18:32:17 | 100 | 31,64 |
23.09.24 18:31:50 | 100 | 31,64 |
23.09.24 18:31:37 | 100 | 31,65 |
23.09.24 18:31:37 | 100 | 31,65 |
23.09.24 18:28:00 | 100 | 31,65 |
23.09.24 18:27:49 | 100 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:28 | 100 | 31,65 |
23.09.24 18:26:28 | 100 | 31,65 |
23.09.24 18:26:28 | 100 | 31,65 |
23.09.24 18:26:28 | 100 | 31,65 |
23.09.24 18:25:48 | 100 | 31,63 |
23.09.24 18:25:15 | 115 | 31,63 |
23.09.24 18:25:10 | 117 | 31,64 |
23.09.24 18:25:10 | 100 | 31,64 |
23.09.24 18:16:26 | 100 | 31,60 |
23.09.24 18:15:19 | 100 | 31,60 |
23.09.24 18:15:02 | 111 | 31,60 |
23.09.24 18:13:55 | 125 | 31,61 |
23.09.24 18:13:51 | 100 | 31,61 |
23.09.24 18:13:02 | 109 | 31,62 |
23.09.24 18:08:27 | 100 | 31,62 |