Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:00 | 100 | 31,58 |
23.09.24 18:03:00 | 100 | 31,59 |
23.09.24 18:03:00 | 100 | 31,60 |
23.09.24 18:03:00 | 100 | 31,59 |
23.09.24 18:02:40 | 108 | 31,58 |
23.09.24 18:02:31 | 112 | 31,61 |
23.09.24 18:00:10 | 100 | 31,61 |
23.09.24 18:00:10 | 100 | 31,61 |
23.09.24 18:00:10 | 100 | 31,61 |
23.09.24 18:00:10 | 111 | 31,61 |
23.09.24 17:59:24 | 100 | 31,62 |
23.09.24 17:57:24 | 100 | 31,62 |
23.09.24 17:56:22 | 100 | 31,62 |
23.09.24 17:52:45 | 100 | 31,63 |
23.09.24 17:52:45 | 100 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:45 | 100 | 31,63 |
23.09.24 17:52:12 | 100 | 31,64 |
23.09.24 17:51:32 | 100 | 31,64 |
23.09.24 17:51:32 | 100 | 31,63 |
23.09.24 17:51:32 | 100 | 31,63 |
23.09.24 17:48:43 | 100 | 31,63 |
23.09.24 17:48:43 | 100 | 31,63 |
23.09.24 17:46:01 | 100 | 31,64 |
23.09.24 17:44:34 | 100 | 31,65 |
23.09.24 17:43:02 | 100 | 31,63 |
23.09.24 17:41:27 | 100 | 31,64 |
23.09.24 17:40:44 | 100 | 31,66 |
23.09.24 17:40:06 | 100 | 31,67 |
23.09.24 17:40:06 | 100 | 31,67 |
23.09.24 17:40:06 | 100 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:57 | 100 | 31,67 |
23.09.24 17:38:03 | 100 | 31,67 |
23.09.24 17:37:56 | 100 | 31,69 |
23.09.24 17:32:02 | 100 | 31,74 |
23.09.24 17:27:24 | 100 | 31,75 |
23.09.24 17:18:48 | 100 | 31,66 |
23.09.24 17:18:12 | 100 | 31,65 |
23.09.24 17:18:08 | 112 | 31,65 |
23.09.24 17:18:01 | 100 | 31,66 |
23.09.24 17:17:00 | 200 | 31,63 |
23.09.24 17:17:00 | 100 | 31,63 |
23.09.24 17:17:00 | 111 | 31,64 |
23.09.24 17:17:00 | 189 | 31,64 |
23.09.24 17:17:00 | 125 | 31,63 |
23.09.24 17:17:00 | 125 | 31,63 |