Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:00 | 100 | 31,63 |
23.09.24 17:16:56 | 125 | 31,63 |
23.09.24 17:16:54 | 125 | 31,63 |
23.09.24 17:16:45 | 125 | 31,63 |
23.09.24 17:16:41 | 125 | 31,63 |
23.09.24 17:16:08 | 100 | 31,63 |
23.09.24 17:15:37 | 100 | 31,63 |
23.09.24 17:15:37 | 101 | 31,63 |
23.09.24 17:14:38 | 100 | 31,63 |
23.09.24 17:14:38 | 100 | 31,63 |
23.09.24 17:13:24 | 100 | 31,62 |
23.09.24 17:13:12 | 100 | 31,62 |
23.09.24 17:12:09 | 100 | 31,61 |
23.09.24 17:12:09 | 100 | 31,61 |
23.09.24 17:12:09 | 100 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:09 | 100 | 31,61 |
23.09.24 17:11:56 | 100 | 31,64 |
23.09.24 17:11:56 | 100 | 31,64 |
23.09.24 17:11:29 | 100 | 31,66 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:09:47 | 100 | 31,67 |
23.09.24 17:08:23 | 900 | 31,67 |
23.09.24 17:08:16 | 100 | 31,68 |
23.09.24 17:08:16 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:35 | 148 | 31,70 |
23.09.24 17:07:35 | 100 | 31,70 |
23.09.24 17:07:35 | 100 | 31,69 |
23.09.24 17:06:35 | 100 | 31,74 |
23.09.24 17:06:35 | 100 | 31,74 |
23.09.24 17:06:35 | 100 | 31,74 |
23.09.24 17:05:21 | 100 | 31,75 |
23.09.24 17:02:05 | 100 | 31,76 |
23.09.24 17:02:04 | 100 | 31,75 |
23.09.24 17:02:04 | 194 | 31,75 |
23.09.24 17:01:20 | 100 | 31,76 |
23.09.24 16:57:57 | 100 | 31,75 |
23.09.24 16:53:07 | 100 | 31,72 |
23.09.24 16:53:07 | 100 | 31,72 |
23.09.24 16:51:58 | 100 | 31,74 |