Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:31 | 107 | 31,71 |
01.10.24 21:55:31 | 100 | 31,71 |
01.10.24 21:55:00 | 100 | 31,69 |
01.10.24 21:55:00 | 110 | 31,69 |
01.10.24 21:54:32 | 100 | 31,69 |
01.10.24 21:54:32 | 120 | 31,69 |
01.10.24 21:54:14 | 161 | 31,69 |
01.10.24 21:54:14 | 100 | 31,69 |
01.10.24 21:54:14 | 200 | 31,70 |
01.10.24 21:54:14 | 100 | 31,70 |
01.10.24 21:54:14 | 100 | 31,70 |
01.10.24 21:53:52 | 185 | 31,72 |
01.10.24 21:53:51 | 100 | 31,73 |
01.10.24 21:53:49 | 100 | 31,72 |
01.10.24 21:53:49 | 190 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:49 | 200 | 31,73 |
01.10.24 21:53:49 | 100 | 31,73 |
01.10.24 21:53:20 | 190 | 31,73 |
01.10.24 21:53:10 | 100 | 31,75 |
01.10.24 21:53:10 | 183 | 31,74 |
01.10.24 21:53:10 | 107 | 31,74 |
01.10.24 21:53:10 | 173 | 31,74 |
01.10.24 21:53:10 | 100 | 31,75 |
01.10.24 21:53:10 | 172 | 31,75 |
01.10.24 21:50:45 | 100 | 31,74 |
01.10.24 21:50:21 | 100 | 31,75 |
01.10.24 21:50:21 | 110 | 31,75 |
01.10.24 21:49:40 | 100 | 31,76 |
01.10.24 21:48:46 | 103 | 31,76 |
01.10.24 21:48:33 | 200 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:44 | 180 | 31,79 |
01.10.24 21:46:15 | 107 | 31,78 |
01.10.24 21:46:15 | 100 | 31,78 |
01.10.24 21:46:15 | 100 | 31,79 |
01.10.24 21:43:58 | 100 | 31,77 |
01.10.24 21:43:32 | 107 | 31,77 |
01.10.24 21:41:27 | 100 | 31,77 |
01.10.24 21:41:27 | 100 | 31,77 |
01.10.24 21:41:27 | 100 | 31,77 |
01.10.24 21:36:55 | 100 | 31,74 |
01.10.24 21:36:03 | 300 | 31,75 |
01.10.24 21:34:24 | 300 | 31,75 |
01.10.24 21:32:57 | 100 | 31,73 |
01.10.24 21:32:57 | 100 | 31,73 |
01.10.24 21:30:17 | 100 | 31,72 |