Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 100 | 31,67 |
01.10.24 21:59:42 | 100 | 31,69 |
01.10.24 21:59:35 | 100 | 31,69 |
01.10.24 21:59:31 | 100 | 31,70 |
01.10.24 21:59:24 | 119 | 31,70 |
01.10.24 21:59:24 | 100 | 31,70 |
01.10.24 21:59:09 | 100 | 31,71 |
01.10.24 21:59:09 | 200 | 31,71 |
01.10.24 21:59:03 | 100 | 31,69 |
01.10.24 21:59:03 | 100 | 31,69 |
01.10.24 21:59:03 | 100 | 31,69 |
01.10.24 21:59:00 | 100 | 31,68 |
01.10.24 21:59:00 | 100 | 31,68 |
01.10.24 21:58:59 | 100 | 31,67 |
01.10.24 21:58:59 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 100 | 31,69 |
01.10.24 21:58:47 | 100 | 31,69 |
01.10.24 21:58:47 | 100 | 31,69 |
01.10.24 21:58:09 | 166 | 31,69 |
01.10.24 21:58:09 | 100 | 31,69 |
01.10.24 21:57:27 | 100 | 31,69 |
01.10.24 21:57:27 | 100 | 31,69 |
01.10.24 21:56:56 | 100 | 31,70 |
01.10.24 21:56:56 | 122 | 31,70 |
01.10.24 21:56:56 | 100 | 31,71 |
01.10.24 21:56:08 | 100 | 31,70 |
01.10.24 21:56:08 | 100 | 31,70 |
01.10.24 21:56:08 | 100 | 31,70 |
01.10.24 21:56:08 | 100 | 31,70 |
01.10.24 21:55:31 | 107 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:31 | 100 | 31,71 |
01.10.24 21:55:00 | 100 | 31,69 |
01.10.24 21:55:00 | 110 | 31,69 |
01.10.24 21:54:32 | 100 | 31,69 |
01.10.24 21:54:32 | 120 | 31,69 |
01.10.24 21:54:14 | 161 | 31,69 |
01.10.24 21:54:14 | 100 | 31,69 |
01.10.24 21:54:14 | 200 | 31,70 |
01.10.24 21:54:14 | 100 | 31,70 |
01.10.24 21:54:14 | 100 | 31,70 |
01.10.24 21:53:52 | 185 | 31,72 |
01.10.24 21:53:51 | 100 | 31,73 |
01.10.24 21:53:49 | 100 | 31,72 |
01.10.24 21:53:49 | 190 | 31,72 |
01.10.24 21:53:49 | 200 | 31,73 |