Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:10 | 100 | 31,56 |
02.10.24 15:43:10 | 200 | 31,56 |
02.10.24 15:43:10 | 100 | 31,56 |
02.10.24 15:43:10 | 100 | 31,56 |
02.10.24 15:42:33 | 100 | 31,58 |
02.10.24 15:39:50 | 100 | 31,57 |
02.10.24 15:39:47 | 100 | 31,59 |
02.10.24 15:38:54 | 100 | 31,59 |
02.10.24 15:38:54 | 100 | 31,59 |
02.10.24 15:37:43 | 100 | 31,57 |
02.10.24 15:37:13 | 100 | 31,55 |
02.10.24 15:37:03 | 100 | 31,55 |
02.10.24 15:35:51 | 100 | 31,55 |
02.10.24 15:35:51 | 100 | 31,55 |
02.10.24 15:35:51 | 100 | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:02 | 100 | 31,45 |
02.10.24 15:35:02 | 100 | 31,45 |
02.10.24 15:32:37 | 100 | 31,42 |
02.10.24 15:31:14 | 100 | 31,45 |
02.10.24 15:30:53 | 100 | 31,46 |
01.10.24 21:59:59 | 100 | 31,67 |
01.10.24 21:59:42 | 100 | 31,69 |
01.10.24 21:59:35 | 100 | 31,69 |
01.10.24 21:59:31 | 100 | 31,70 |
01.10.24 21:59:24 | 119 | 31,70 |
01.10.24 21:59:24 | 100 | 31,70 |
01.10.24 21:59:09 | 100 | 31,71 |
01.10.24 21:59:09 | 200 | 31,71 |
01.10.24 21:59:03 | 100 | 31,69 |
01.10.24 21:59:03 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:03 | 100 | 31,69 |
01.10.24 21:59:00 | 100 | 31,68 |
01.10.24 21:59:00 | 100 | 31,68 |
01.10.24 21:58:59 | 100 | 31,67 |
01.10.24 21:58:59 | 100 | 31,68 |
01.10.24 21:58:47 | 100 | 31,69 |
01.10.24 21:58:47 | 100 | 31,69 |
01.10.24 21:58:47 | 100 | 31,69 |
01.10.24 21:58:09 | 166 | 31,69 |
01.10.24 21:58:09 | 100 | 31,69 |
01.10.24 21:57:27 | 100 | 31,69 |
01.10.24 21:57:27 | 100 | 31,69 |
01.10.24 21:56:56 | 100 | 31,70 |
01.10.24 21:56:56 | 122 | 31,70 |
01.10.24 21:56:56 | 100 | 31,71 |