Hormel Foods Corp
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:00 | 100 | 31,57 |
02.10.24 16:58:44 | 920 | 31,59 |
02.10.24 16:58:40 | 100 | 31,59 |
02.10.24 16:58:40 | 100 | 31,59 |
02.10.24 16:58:20 | 100 | 31,59 |
02.10.24 16:57:58 | 100 | 31,60 |
02.10.24 16:56:28 | 100 | 31,62 |
02.10.24 16:56:25 | 100 | 31,64 |
02.10.24 16:56:15 | 100 | 31,63 |
02.10.24 16:56:12 | 100 | 31,62 |
02.10.24 16:56:12 | 100 | 31,62 |
02.10.24 16:56:12 | 120 | 31,62 |
02.10.24 16:55:26 | 100 | 31,63 |
02.10.24 16:55:26 | 100 | 31,63 |
02.10.24 16:55:26 | 100 | 31,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:26 | 100 | 31,64 |
02.10.24 16:55:24 | 100 | 31,64 |
02.10.24 16:55:17 | 200 | 31,63 |
02.10.24 16:55:17 | 100 | 31,63 |
02.10.24 16:55:15 | 100 | 31,64 |
02.10.24 16:55:10 | 100 | 31,62 |
02.10.24 16:55:05 | 100 | 31,62 |
02.10.24 16:54:51 | 100 | 31,60 |
02.10.24 16:54:44 | 118 | 31,60 |
02.10.24 16:54:13 | 100 | 31,57 |
02.10.24 16:54:13 | 122 | 31,57 |
02.10.24 16:53:33 | 122 | 31,56 |
02.10.24 16:53:28 | 100 | 31,56 |
02.10.24 16:53:28 | 100 | 31,56 |
02.10.24 16:52:56 | 100 | 31,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:56 | 100 | 31,53 |
02.10.24 16:52:56 | 100 | 31,53 |
02.10.24 16:52:53 | 122 | 31,52 |
02.10.24 16:52:53 | 100 | 31,52 |
02.10.24 16:52:52 | 100 | 31,51 |
02.10.24 16:52:52 | 100 | 31,51 |
02.10.24 16:52:52 | 100 | 31,52 |
02.10.24 16:52:52 | 100 | 31,52 |
02.10.24 16:52:01 | 100 | 31,52 |
02.10.24 16:51:54 | 118 | 31,52 |
02.10.24 16:51:52 | 100 | 31,52 |
02.10.24 16:51:30 | 100 | 31,52 |
02.10.24 16:48:49 | 100 | 31,52 |
02.10.24 16:48:48 | 100 | 31,51 |
02.10.24 16:48:47 | 100 | 31,52 |