Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:30 | 100 | 17,43 |
01.10.24 18:25:29 | 100 | 17,42 |
01.10.24 18:24:25 | 200 | 17,41 |
01.10.24 18:24:14 | 100 | 17,40 |
01.10.24 18:24:14 | 100 | 17,40 |
01.10.24 18:24:10 | 100 | 17,41 |
01.10.24 18:24:10 | 100 | 17,41 |
01.10.24 18:23:39 | 200 | 17,42 |
01.10.24 18:23:34 | 100 | 17,42 |
01.10.24 18:23:06 | 100 | 17,43 |
01.10.24 18:21:32 | 100 | 17,43 |
01.10.24 18:20:56 | 200 | 17,43 |
01.10.24 18:20:19 | 198 | 17,43 |
01.10.24 18:20:19 | 100 | 17,43 |
01.10.24 18:18:35 | 100 | 17,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:35 | 100 | 17,43 |
01.10.24 18:17:00 | 200 | 17,43 |
01.10.24 18:15:25 | 100 | 17,42 |
01.10.24 18:15:00 | 100 | 17,42 |
01.10.24 18:15:00 | 198 | 17,43 |
01.10.24 18:15:00 | 100 | 17,43 |
01.10.24 18:14:05 | 100 | 17,43 |
01.10.24 18:11:10 | 100 | 17,44 |
01.10.24 18:07:11 | 100 | 17,43 |
01.10.24 18:05:27 | 400 | 17,43 |
01.10.24 18:05:02 | 200 | 17,43 |
01.10.24 18:04:32 | 200 | 17,43 |
01.10.24 18:03:44 | 400 | 17,42 |
01.10.24 18:03:42 | 100 | 17,42 |
01.10.24 18:03:42 | 100 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:42 | 100 | 17,42 |
01.10.24 18:01:01 | 158 | 17,41 |
01.10.24 18:01:01 | 100 | 17,41 |
01.10.24 18:00:25 | 197 | 17,41 |
01.10.24 18:00:25 | 115 | 17,41 |
01.10.24 17:58:13 | 100 | 17,43 |
01.10.24 17:55:20 | 200 | 17,43 |
01.10.24 17:53:00 | 100 | 17,45 |
01.10.24 17:52:44 | 100 | 17,46 |
01.10.24 17:51:15 | 100 | 17,47 |
01.10.24 17:49:11 | 100 | 17,46 |
01.10.24 17:49:09 | 200 | 17,46 |
01.10.24 17:47:36 | 200 | 17,46 |
01.10.24 17:47:36 | 100 | 17,46 |
01.10.24 17:46:12 | 100 | 17,47 |