Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:50 | 125 | 17,43 |
01.10.24 19:36:37 | 400 | 17,42 |
01.10.24 19:36:37 | 125 | 17,42 |
01.10.24 19:36:33 | 100 | 17,42 |
01.10.24 19:36:33 | 100 | 17,42 |
01.10.24 19:36:03 | 198 | 17,42 |
01.10.24 19:36:03 | 200 | 17,42 |
01.10.24 19:35:11 | 100 | 17,42 |
01.10.24 19:35:11 | 125 | 17,42 |
01.10.24 19:34:32 | 100 | 17,42 |
01.10.24 19:34:32 | 125 | 17,42 |
01.10.24 19:34:32 | 102 | 17,42 |
01.10.24 19:34:18 | 100 | 17,42 |
01.10.24 19:34:17 | 200 | 17,42 |
01.10.24 19:34:17 | 125 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:51 | 100 | 17,43 |
01.10.24 19:33:51 | 138 | 17,43 |
01.10.24 19:33:51 | 100 | 17,43 |
01.10.24 19:33:51 | 100 | 17,43 |
01.10.24 19:33:51 | 102 | 17,43 |
01.10.24 19:33:51 | 100 | 17,43 |
01.10.24 19:33:51 | 300 | 17,43 |
01.10.24 19:33:51 | 100 | 17,43 |
01.10.24 19:33:51 | 125 | 17,43 |
01.10.24 19:33:51 | 300 | 17,43 |
01.10.24 19:33:27 | 125 | 17,42 |
01.10.24 19:33:27 | 300 | 17,42 |
01.10.24 19:33:27 | 100 | 17,42 |
01.10.24 19:33:13 | 100 | 17,41 |
01.10.24 19:33:13 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:47 | 100 | 17,42 |
01.10.24 19:32:00 | 100 | 17,41 |
01.10.24 19:31:07 | 161 | 17,39 |
01.10.24 19:30:23 | 400 | 17,38 |
01.10.24 19:30:23 | 100 | 17,38 |
01.10.24 19:30:23 | 200 | 17,38 |
01.10.24 19:29:49 | 100 | 17,37 |
01.10.24 19:29:38 | 100 | 17,37 |
01.10.24 19:29:22 | 100 | 17,36 |
01.10.24 19:29:22 | 100 | 17,36 |
01.10.24 19:29:22 | 100 | 17,36 |
01.10.24 19:29:18 | 100 | 17,34 |
01.10.24 19:29:18 | 100 | 17,34 |
01.10.24 19:29:18 | 100 | 17,34 |
01.10.24 19:29:18 | 200 | 17,34 |