Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:27 | 100 | 17,32 |
01.10.24 16:58:15 | 100 | 17,32 |
01.10.24 16:58:14 | 100 | 17,32 |
01.10.24 16:58:04 | 100 | 17,32 |
01.10.24 16:58:04 | 100 | 17,32 |
01.10.24 16:58:04 | 100 | 17,32 |
01.10.24 16:58:02 | 102 | 17,32 |
01.10.24 16:57:50 | 100 | 17,33 |
01.10.24 16:57:50 | 100 | 17,33 |
01.10.24 16:57:27 | 200 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 400 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 300 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:27 | 100 | 17,31 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:21 | 100 | 17,30 |
01.10.24 16:57:13 | 100 | 17,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:59 | 100 | 17,30 |
01.10.24 16:56:59 | 100 | 17,30 |
01.10.24 16:56:36 | 100 | 17,29 |
01.10.24 16:56:04 | 100 | 17,28 |
01.10.24 16:54:36 | 100 | 17,26 |
01.10.24 16:53:14 | 100 | 17,27 |
01.10.24 16:52:59 | 100 | 17,27 |
01.10.24 16:52:49 | 100 | 17,26 |
01.10.24 16:52:16 | 100 | 17,26 |
01.10.24 16:52:16 | 100 | 17,26 |
01.10.24 16:52:16 | 100 | 17,26 |
01.10.24 16:50:24 | 100 | 17,26 |
01.10.24 16:49:50 | 100 | 17,26 |
01.10.24 16:49:37 | 100 | 17,25 |
01.10.24 16:49:37 | 100 | 17,25 |