Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:06 | 100 | 17,48 |
01.10.24 17:45:09 | 200 | 17,48 |
01.10.24 17:44:13 | 100 | 17,49 |
01.10.24 17:44:13 | 300 | 17,49 |
01.10.24 17:42:58 | 100 | 17,50 |
01.10.24 17:41:46 | 200 | 17,49 |
01.10.24 17:37:37 | 102 | 17,45 |
01.10.24 17:37:37 | 100 | 17,45 |
01.10.24 17:36:54 | 100 | 17,45 |
01.10.24 17:32:27 | 100 | 17,43 |
01.10.24 17:32:27 | 100 | 17,43 |
01.10.24 17:31:32 | 100 | 17,44 |
01.10.24 17:31:17 | 100 | 17,43 |
01.10.24 17:31:17 | 100 | 17,44 |
01.10.24 17:31:07 | 200 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:38 | 200 | 17,43 |
01.10.24 17:29:15 | 100 | 17,42 |
01.10.24 17:29:09 | 100 | 17,42 |
01.10.24 17:27:56 | 300 | 17,40 |
01.10.24 17:27:56 | 100 | 17,40 |
01.10.24 17:27:41 | 100 | 17,40 |
01.10.24 17:27:41 | 101 | 17,40 |
01.10.24 17:27:41 | 300 | 17,39 |
01.10.24 17:27:41 | 100 | 17,39 |
01.10.24 17:27:41 | 100 | 17,39 |
01.10.24 17:27:41 | 100 | 17,39 |
01.10.24 17:27:16 | 100 | 17,39 |
01.10.24 17:27:16 | 100 | 17,38 |
01.10.24 17:27:12 | 100 | 17,38 |
01.10.24 17:27:12 | 100 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:12 | 100 | 17,38 |
01.10.24 17:27:10 | 100 | 17,38 |
01.10.24 17:27:05 | 100 | 17,38 |
01.10.24 17:27:05 | 100 | 17,38 |
01.10.24 17:27:02 | 100 | 17,38 |
01.10.24 17:26:51 | 100 | 17,38 |
01.10.24 17:26:51 | 100 | 17,38 |
01.10.24 17:26:51 | 100 | 17,38 |
01.10.24 17:26:10 | 200 | 17,38 |
01.10.24 17:26:10 | 200 | 17,38 |
01.10.24 17:26:10 | 100 | 17,37 |
01.10.24 17:26:10 | 100 | 17,38 |
01.10.24 17:26:10 | 200 | 17,38 |
01.10.24 17:26:09 | 200 | 17,38 |
01.10.24 17:26:09 | 126 | 17,38 |