Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | 100 | 17,92 |
15.10.24 21:54:40 | 300 | 17,92 |
15.10.24 21:54:38 | 198 | 17,93 |
15.10.24 21:54:29 | 100 | 17,92 |
15.10.24 21:54:29 | 100 | 17,92 |
15.10.24 21:54:29 | 200 | 17,92 |
15.10.24 21:53:55 | 100 | 17,91 |
15.10.24 21:53:50 | 100 | 17,91 |
15.10.24 21:53:45 | 100 | 17,91 |
15.10.24 21:53:45 | 100 | 17,91 |
15.10.24 21:53:45 | 100 | 17,91 |
15.10.24 21:53:45 | 100 | 17,91 |
15.10.24 21:53:45 | 300 | 17,91 |
15.10.24 21:53:45 | 100 | 17,91 |
15.10.24 21:53:44 | 100 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:00 | 139 | 17,90 |
15.10.24 21:53:00 | 836 | 17,90 |
15.10.24 21:53:00 | 100 | 17,90 |
15.10.24 21:53:00 | 300 | 17,90 |
15.10.24 21:51:39 | 200 | 17,91 |
15.10.24 21:51:06 | 134 | 17,91 |
15.10.24 21:51:01 | 100 | 17,90 |
15.10.24 21:51:01 | 100 | 17,90 |
15.10.24 21:51:01 | 100 | 17,90 |
15.10.24 21:51:01 | 300 | 17,90 |
15.10.24 21:51:01 | 300 | 17,90 |
15.10.24 21:50:02 | 300 | 17,90 |
15.10.24 21:50:02 | 100 | 17,90 |
15.10.24 21:50:01 | 300 | 17,91 |
15.10.24 21:50:00 | 300 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:23 | 100 | 17,91 |
15.10.24 21:49:23 | 200 | 17,91 |
15.10.24 21:49:23 | 197 | 17,91 |
15.10.24 21:49:23 | 100 | 17,91 |
15.10.24 21:49:23 | 300 | 17,91 |
15.10.24 21:48:48 | 400 | 17,91 |
15.10.24 21:48:47 | 100 | 17,91 |
15.10.24 21:48:47 | 100 | 17,91 |
15.10.24 21:48:47 | 100 | 17,91 |
15.10.24 21:48:47 | 300 | 17,91 |
15.10.24 21:48:47 | 262 | 17,91 |
15.10.24 21:48:47 | 300 | 17,91 |
15.10.24 21:48:47 | 300 | 17,91 |
15.10.24 21:48:47 | 200 | 17,91 |
15.10.24 21:48:47 | 100 | 17,91 |