Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 108 | 17,93 |
15.10.24 21:33:23 | 400 | 17,93 |
15.10.24 21:30:59 | 100 | 17,93 |
15.10.24 21:30:56 | 100 | 17,93 |
15.10.24 21:30:55 | 100 | 17,93 |
15.10.24 21:30:55 | 200 | 17,93 |
15.10.24 21:30:55 | 100 | 17,93 |
15.10.24 21:30:55 | 100 | 17,93 |
15.10.24 21:30:55 | 200 | 17,93 |
15.10.24 21:30:55 | 100 | 17,93 |
15.10.24 21:30:55 | 148 | 17,93 |
15.10.24 21:30:55 | 117 | 17,93 |
15.10.24 21:29:19 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:19 | 100 | 17,94 |
15.10.24 21:27:36 | 100 | 17,94 |
15.10.24 21:27:35 | 1,20 Tsd. | 17,94 |
15.10.24 21:27:35 | 200 | 17,94 |
15.10.24 21:27:33 | 200 | 17,94 |
15.10.24 21:27:33 | 900 | 17,94 |
15.10.24 21:26:51 | 100 | 17,94 |
15.10.24 21:26:51 | 100 | 17,94 |
15.10.24 21:26:51 | 129 | 17,94 |
15.10.24 21:26:51 | 100 | 17,94 |
15.10.24 21:26:51 | 100 | 17,94 |
15.10.24 21:26:51 | 200 | 17,94 |
15.10.24 21:26:51 | 100 | 17,94 |
15.10.24 21:26:51 | 100 | 17,93 |
15.10.24 21:26:48 | 100 | 17,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:48 | 100 | 17,94 |
15.10.24 21:26:48 | 100 | 17,94 |
15.10.24 21:26:48 | 900 | 17,94 |
15.10.24 21:26:48 | 600 | 17,94 |
15.10.24 21:26:44 | 900 | 17,95 |
15.10.24 21:26:44 | 900 | 17,95 |
15.10.24 21:26:44 | 149 | 17,95 |
15.10.24 21:26:44 | 133 | 17,95 |
15.10.24 21:26:44 | 100 | 17,95 |
15.10.24 21:26:44 | 100 | 17,96 |
15.10.24 21:26:44 | 100 | 17,96 |
15.10.24 21:26:44 | 300 | 17,96 |
15.10.24 21:26:06 | 100 | 17,97 |
15.10.24 21:21:58 | 100 | 17,97 |
15.10.24 21:20:46 | 100 | 17,97 |