Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:46 | 200 | 17,97 |
15.10.24 21:20:46 | 600 | 17,98 |
15.10.24 21:20:46 | 100 | 17,97 |
15.10.24 21:19:33 | 125 | 17,96 |
15.10.24 21:19:33 | 200 | 17,96 |
15.10.24 21:19:33 | 100 | 17,96 |
15.10.24 21:19:33 | 200 | 17,96 |
15.10.24 21:19:33 | 200 | 17,96 |
15.10.24 21:19:33 | 100 | 17,96 |
15.10.24 21:19:33 | 200 | 17,96 |
15.10.24 21:18:35 | 100 | 17,96 |
15.10.24 21:18:01 | 100 | 17,96 |
15.10.24 21:18:01 | 100 | 17,96 |
15.10.24 21:18:01 | 100 | 17,96 |
15.10.24 21:18:01 | 500 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:01 | 100 | 17,96 |
15.10.24 21:18:01 | 100 | 17,96 |
15.10.24 21:15:26 | 100 | 17,97 |
15.10.24 21:15:08 | 100 | 17,97 |
15.10.24 21:10:19 | 200 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 300 | 17,96 |
15.10.24 21:10:19 | 300 | 17,96 |
15.10.24 21:10:19 | 300 | 17,96 |
15.10.24 21:10:19 | 300 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 300 | 17,96 |
15.10.24 21:10:19 | 198 | 17,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:19 | 200 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 300 | 17,96 |
15.10.24 21:10:19 | 198 | 17,96 |
15.10.24 21:10:19 | 316 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:10:19 | 100 | 17,96 |
15.10.24 21:09:32 | 1,40 Tsd. | 17,96 |
15.10.24 21:09:32 | 100 | 17,96 |
15.10.24 21:09:32 | 100 | 17,96 |
15.10.24 21:09:08 | 100 | 17,97 |
15.10.24 21:08:49 | 146 | 17,97 |
15.10.24 21:08:49 | 158 | 17,97 |
15.10.24 21:07:49 | 100 | 17,97 |