Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:45 | 400 | 17,90 |
15.10.24 21:45:45 | 300 | 17,90 |
15.10.24 21:45:45 | 100 | 17,90 |
15.10.24 21:45:45 | 100 | 17,90 |
15.10.24 21:45:45 | 100 | 17,90 |
15.10.24 21:45:45 | 100 | 17,90 |
15.10.24 21:44:14 | 200 | 17,91 |
15.10.24 21:44:14 | 100 | 17,91 |
15.10.24 21:44:14 | 200 | 17,91 |
15.10.24 21:44:14 | 100 | 17,91 |
15.10.24 21:44:14 | 100 | 17,91 |
15.10.24 21:44:14 | 282 | 17,91 |
15.10.24 21:41:05 | 778 | 17,92 |
15.10.24 21:40:54 | 100 | 17,92 |
15.10.24 21:40:37 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:03 | 219 | 17,91 |
15.10.24 21:38:03 | 113 | 17,91 |
15.10.24 21:38:03 | 200 | 17,91 |
15.10.24 21:38:03 | 200 | 17,91 |
15.10.24 21:37:25 | 200 | 17,91 |
15.10.24 21:36:57 | 500 | 17,90 |
15.10.24 21:36:57 | 100 | 17,90 |
15.10.24 21:36:57 | 100 | 17,90 |
15.10.24 21:36:57 | 100 | 17,90 |
15.10.24 21:36:57 | 400 | 17,90 |
15.10.24 21:36:57 | 200 | 17,91 |
15.10.24 21:36:51 | 298 | 17,91 |
15.10.24 21:36:51 | 100 | 17,91 |
15.10.24 21:35:46 | 470 | 17,92 |
15.10.24 21:35:46 | 100 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:46 | 100 | 17,93 |
15.10.24 21:35:46 | 100 | 17,93 |
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 200 | 17,93 |
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 100 | 17,93 |
15.10.24 21:34:04 | 108 | 17,93 |
15.10.24 21:33:23 | 400 | 17,93 |
15.10.24 21:30:59 | 100 | 17,93 |
15.10.24 21:30:56 | 100 | 17,93 |
15.10.24 21:30:55 | 100 | 17,93 |
15.10.24 21:30:55 | 200 | 17,93 |
15.10.24 21:30:55 | 100 | 17,93 |