Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:01:58 | 100 | 71,12 |
04.06.25 17:53:04 | 100 | 71,07 |
04.06.25 17:45:15 | 100 | 71,00 |
04.06.25 17:44:30 | 100 | 71,00 |
04.06.25 17:43:35 | 100 | 71,07 |
04.06.25 17:39:38 | 100 | 71,07 |
04.06.25 17:38:09 | 100 | 71,09 |
04.06.25 17:37:41 | 100 | 71,12 |
04.06.25 17:37:41 | 100 | 71,11 |
04.06.25 17:29:41 | 100 | 71,04 |
04.06.25 17:29:36 | 100 | 71,05 |
04.06.25 17:22:03 | 100 | 70,89 |
04.06.25 17:22:03 | 100 | 70,89 |
04.06.25 17:22:03 | 100 | 70,89 |
04.06.25 17:22:03 | 100 | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:22:03 | 100 | 70,86 |
04.06.25 17:22:03 | 100 | 70,86 |
04.06.25 17:22:03 | 100 | 70,85 |
04.06.25 17:22:03 | 100 | 70,85 |
04.06.25 17:22:03 | 100 | 70,85 |
04.06.25 17:22:03 | 100 | 70,86 |
04.06.25 17:22:03 | 200 | 70,85 |
04.06.25 17:22:03 | 100 | 70,84 |
04.06.25 17:22:03 | 100 | 70,84 |
04.06.25 17:22:03 | 100 | 70,81 |
04.06.25 17:22:03 | 100 | 70,82 |
04.06.25 17:22:03 | 143 | 70,77 |
04.06.25 17:22:03 | 100 | 70,78 |
04.06.25 17:22:03 | 100 | 70,77 |
04.06.25 17:21:19 | 100 | 70,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:21:18 | 100 | 70,77 |
04.06.25 17:21:15 | 100 | 70,78 |
04.06.25 17:21:15 | 100 | 70,80 |
04.06.25 17:19:29 | 100 | 70,80 |
04.06.25 17:17:15 | 100 | 70,79 |
04.06.25 17:14:29 | 100 | 70,71 |
04.06.25 17:13:39 | 100 | 70,74 |
04.06.25 17:11:49 | 100 | 70,70 |
04.06.25 17:06:57 | 100 | 70,60 |
04.06.25 16:51:03 | 100 | 70,46 |
04.06.25 16:42:38 | 100 | 70,45 |
04.06.25 16:42:38 | 100 | 70,43 |
04.06.25 16:41:28 | 100 | 70,40 |
04.06.25 16:38:54 | 100 | 70,52 |
04.06.25 16:38:54 | 100 | 70,50 |