Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:35 | 100 | 71,05 |
06.06.25 18:25:24 | 100 | 71,04 |
06.06.25 18:25:24 | 100 | 71,05 |
06.06.25 18:25:24 | 100 | 71,05 |
06.06.25 18:22:47 | 200 | 71,09 |
06.06.25 18:22:47 | 100 | 71,09 |
06.06.25 18:18:07 | 200 | 71,07 |
06.06.25 18:16:50 | 100 | 71,10 |
06.06.25 18:16:50 | 100 | 71,10 |
06.06.25 18:16:43 | 100 | 71,10 |
06.06.25 18:07:38 | 100 | 71,11 |
06.06.25 18:03:12 | 100 | 71,17 |
06.06.25 18:00:20 | 100 | 71,20 |
06.06.25 18:00:20 | 200 | 71,20 |
06.06.25 18:00:20 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:06 | 100 | 71,24 |
06.06.25 17:40:40 | 100 | 71,19 |
06.06.25 17:40:40 | 100 | 71,19 |
06.06.25 17:40:40 | 153 | 71,18 |
06.06.25 17:40:40 | 100 | 71,18 |
06.06.25 17:40:40 | 100 | 71,18 |
06.06.25 17:12:22 | 100 | 71,21 |
06.06.25 17:11:31 | 100 | 71,20 |
06.06.25 16:58:45 | 112 | 71,15 |
06.06.25 16:58:45 | 112 | 71,15 |
06.06.25 16:58:45 | 100 | 71,15 |
06.06.25 16:55:59 | 100 | 71,10 |
06.06.25 16:53:18 | 100 | 71,04 |
06.06.25 16:41:46 | 200 | 71,01 |
06.06.25 16:34:15 | 120 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:58 | 200 | 71,07 |
06.06.25 16:18:47 | 200 | 71,03 |
06.06.25 16:18:45 | 100 | 71,01 |
06.06.25 16:18:45 | 100 | 71,01 |
06.06.25 16:11:15 | 170 | 70,96 |
06.06.25 16:03:28 | 100 | 71,08 |
06.06.25 16:01:58 | 100 | 71,06 |
06.06.25 16:01:58 | 100 | 71,05 |
06.06.25 15:56:16 | 100 | 71,18 |
06.06.25 15:49:56 | 100 | 71,03 |
06.06.25 15:48:34 | 163 | 71,08 |
06.06.25 15:47:22 | 100 | 71,07 |
06.06.25 15:47:22 | 100 | 71,07 |
06.06.25 15:37:08 | 100 | 71,09 |
05.06.25 21:59:59 | 100 | 70,48 |