Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:17 | 100 | 71,64 |
10.06.25 18:47:17 | 100 | 71,64 |
10.06.25 18:39:31 | 100 | 71,65 |
10.06.25 18:30:14 | 100 | 71,64 |
10.06.25 18:27:49 | 100 | 71,59 |
10.06.25 18:13:57 | 100 | 71,63 |
10.06.25 17:57:10 | 100 | 71,78 |
10.06.25 17:54:06 | 100 | 71,77 |
10.06.25 17:52:00 | 100 | 71,81 |
10.06.25 17:50:30 | 100 | 71,80 |
10.06.25 17:41:48 | 100 | 71,89 |
10.06.25 17:41:17 | 100 | 71,92 |
10.06.25 17:41:12 | 100 | 71,95 |
10.06.25 17:41:12 | 100 | 71,95 |
10.06.25 17:38:31 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:34:31 | 100 | 72,08 |
10.06.25 17:34:31 | 100 | 72,06 |
10.06.25 17:32:40 | 100 | 72,03 |
10.06.25 17:32:40 | 100 | 72,03 |
10.06.25 17:32:40 | 100 | 72,02 |
10.06.25 17:32:30 | 100 | 72,10 |
10.06.25 17:28:30 | 100 | 72,15 |
10.06.25 17:12:30 | 100 | 72,06 |
10.06.25 17:12:30 | 100 | 72,06 |
10.06.25 17:11:48 | 100 | 72,08 |
10.06.25 17:10:13 | 100 | 72,03 |
10.06.25 17:04:50 | 100 | 72,47 |
10.06.25 17:01:41 | 100 | 72,39 |
10.06.25 16:59:10 | 100 | 72,34 |
10.06.25 16:59:10 | 100 | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:25 | 100 | 72,23 |
10.06.25 16:44:54 | 100 | 72,22 |
10.06.25 16:40:21 | 100 | 71,85 |
10.06.25 16:40:21 | 100 | 71,85 |
10.06.25 16:40:21 | 100 | 71,84 |
10.06.25 16:38:08 | 100 | 71,71 |
10.06.25 16:38:08 | 100 | 71,71 |
10.06.25 16:38:00 | 100 | 71,70 |
10.06.25 16:38:00 | 200 | 71,70 |
10.06.25 16:38:00 | 100 | 71,72 |
10.06.25 16:23:32 | 200 | 71,51 |
10.06.25 16:23:18 | 100 | 71,44 |
10.06.25 16:20:27 | 100 | 71,38 |
10.06.25 16:20:27 | 100 | 71,41 |
10.06.25 16:20:27 | 100 | 71,41 |