Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:11 | 100 | 71,17 |
09.06.25 21:38:11 | 100 | 71,17 |
09.06.25 21:34:12 | 100 | 71,10 |
09.06.25 21:30:01 | 100 | 71,16 |
09.06.25 21:28:07 | 100 | 71,18 |
09.06.25 21:26:15 | 100 | 71,15 |
09.06.25 21:24:46 | 100 | 71,12 |
09.06.25 21:24:46 | 100 | 71,12 |
09.06.25 21:16:33 | 100 | 71,13 |
09.06.25 21:15:18 | 100 | 71,20 |
09.06.25 21:14:33 | 100 | 71,19 |
09.06.25 21:13:50 | 100 | 71,18 |
09.06.25 21:13:50 | 100 | 71,18 |
09.06.25 21:12:29 | 100 | 71,20 |
09.06.25 21:11:55 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:26 | 100 | 71,20 |
09.06.25 21:11:26 | 100 | 71,20 |
09.06.25 21:11:25 | 100 | 71,19 |
09.06.25 21:01:14 | 100 | 71,30 |
09.06.25 20:49:27 | 100 | 71,48 |
09.06.25 20:48:42 | 100 | 71,46 |
09.06.25 20:38:12 | 100 | 71,53 |
09.06.25 20:38:09 | 200 | 71,51 |
09.06.25 20:38:09 | 105 | 71,50 |
09.06.25 20:36:41 | 100 | 71,49 |
09.06.25 20:36:41 | 100 | 71,49 |
09.06.25 20:33:51 | 100 | 71,49 |
09.06.25 20:33:51 | 100 | 71,51 |
09.06.25 20:32:47 | 100 | 71,51 |
09.06.25 20:23:20 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:47 | 100 | 71,56 |
09.06.25 20:06:22 | 100 | 71,46 |
09.06.25 20:06:22 | 100 | 71,43 |
09.06.25 20:05:37 | 100 | 71,41 |
09.06.25 20:05:37 | 100 | 71,41 |
09.06.25 20:05:37 | 100 | 71,41 |
09.06.25 20:04:37 | 100 | 71,43 |
09.06.25 19:59:47 | 100 | 71,48 |
09.06.25 19:48:23 | 100 | 71,49 |
09.06.25 19:48:22 | 100 | 71,48 |
09.06.25 19:48:22 | 100 | 71,48 |
09.06.25 19:40:42 | 100 | 71,47 |
09.06.25 19:38:04 | 100 | 71,47 |
09.06.25 19:37:56 | 100 | 71,45 |
09.06.25 19:24:06 | 100 | 71,48 |