Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:23:52 | 100 | 71,14 |
04.06.25 19:12:09 | 131 | 71,10 |
04.06.25 19:12:00 | 100 | 71,14 |
04.06.25 19:12:00 | 100 | 71,14 |
04.06.25 19:12:00 | 100 | 71,15 |
04.06.25 19:12:00 | 100 | 71,15 |
04.06.25 19:12:00 | 100 | 71,17 |
04.06.25 19:12:00 | 100 | 71,18 |
04.06.25 19:12:00 | 100 | 71,18 |
04.06.25 19:12:00 | 100 | 71,18 |
04.06.25 19:06:43 | 100 | 71,18 |
04.06.25 19:05:18 | 100 | 71,20 |
04.06.25 18:47:16 | 100 | 71,03 |
04.06.25 18:44:20 | 130 | 70,94 |
04.06.25 18:37:28 | 100 | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:28 | 100 | 71,02 |
04.06.25 18:23:18 | 100 | 70,99 |
04.06.25 18:23:18 | 100 | 70,99 |
04.06.25 18:22:58 | 100 | 71,01 |
04.06.25 18:22:58 | 100 | 71,02 |
04.06.25 18:13:02 | 100 | 70,99 |
04.06.25 18:11:06 | 100 | 71,06 |
04.06.25 18:11:06 | 100 | 71,06 |
04.06.25 18:09:20 | 120 | 71,10 |
04.06.25 18:09:04 | 100 | 71,08 |
04.06.25 18:09:04 | 100 | 71,08 |
04.06.25 18:03:13 | 100 | 71,07 |
04.06.25 18:01:58 | 100 | 71,12 |
04.06.25 17:53:04 | 100 | 71,07 |
04.06.25 17:45:15 | 100 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:30 | 100 | 71,00 |
04.06.25 17:43:35 | 100 | 71,07 |
04.06.25 17:39:38 | 100 | 71,07 |
04.06.25 17:38:09 | 100 | 71,09 |
04.06.25 17:37:41 | 100 | 71,12 |
04.06.25 17:37:41 | 100 | 71,11 |
04.06.25 17:29:41 | 100 | 71,04 |
04.06.25 17:29:36 | 100 | 71,05 |
04.06.25 17:22:03 | 100 | 70,89 |
04.06.25 17:22:03 | 100 | 70,89 |
04.06.25 17:22:03 | 100 | 70,89 |
04.06.25 17:22:03 | 100 | 70,88 |
04.06.25 17:22:03 | 100 | 70,86 |
04.06.25 17:22:03 | 100 | 70,86 |
04.06.25 17:22:03 | 100 | 70,85 |