Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:13:33 | 100 | 70,69 |
04.06.25 21:05:12 | 100 | 70,71 |
04.06.25 21:05:12 | 100 | 70,71 |
04.06.25 21:05:12 | 100 | 70,69 |
04.06.25 21:00:06 | 100 | 70,69 |
04.06.25 20:49:31 | 100 | 70,72 |
04.06.25 20:48:41 | 100 | 70,72 |
04.06.25 20:47:25 | 100 | 70,76 |
04.06.25 20:47:25 | 100 | 70,77 |
04.06.25 20:44:23 | 100 | 70,80 |
04.06.25 20:43:51 | 100 | 70,83 |
04.06.25 20:43:51 | 100 | 70,83 |
04.06.25 20:43:51 | 100 | 70,84 |
04.06.25 20:43:42 | 100 | 70,83 |
04.06.25 20:41:10 | 100 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:40:20 | 100 | 70,79 |
04.06.25 20:40:20 | 100 | 70,79 |
04.06.25 20:37:12 | 100 | 70,90 |
04.06.25 20:37:12 | 100 | 70,92 |
04.06.25 20:32:18 | 100 | 70,94 |
04.06.25 20:25:37 | 100 | 71,03 |
04.06.25 20:25:37 | 100 | 71,02 |
04.06.25 20:14:14 | 100 | 71,03 |
04.06.25 20:14:14 | 100 | 71,02 |
04.06.25 20:12:38 | 100 | 71,04 |
04.06.25 20:12:38 | 100 | 71,07 |
04.06.25 20:12:38 | 100 | 71,07 |
04.06.25 20:08:09 | 182 | 71,07 |
04.06.25 20:01:54 | 100 | 71,21 |
04.06.25 20:00:23 | 170 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:58:17 | 100 | 71,17 |
04.06.25 19:44:40 | 168 | 71,23 |
04.06.25 19:44:37 | 100 | 71,25 |
04.06.25 19:37:58 | 100 | 71,22 |
04.06.25 19:36:24 | 100 | 71,24 |
04.06.25 19:35:52 | 100 | 71,21 |
04.06.25 19:35:13 | 100 | 71,22 |
04.06.25 19:35:13 | 100 | 71,23 |
04.06.25 19:33:46 | 100 | 71,16 |
04.06.25 19:33:11 | 100 | 71,20 |
04.06.25 19:33:11 | 100 | 71,20 |
04.06.25 19:33:11 | 100 | 71,19 |
04.06.25 19:33:11 | 100 | 71,19 |
04.06.25 19:33:11 | 100 | 71,18 |
04.06.25 19:32:23 | 100 | 71,17 |