Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:33 | 200 | 71,24 |
11.06.25 19:22:06 | 200 | 71,23 |
11.06.25 19:20:00 | 100 | 71,24 |
11.06.25 19:17:31 | 100 | 71,28 |
11.06.25 19:17:31 | 100 | 71,28 |
11.06.25 19:15:30 | 100 | 71,23 |
11.06.25 19:15:30 | 100 | 71,23 |
11.06.25 19:10:42 | 100 | 71,26 |
11.06.25 19:10:09 | 181 | 71,30 |
11.06.25 19:06:51 | 100 | 71,28 |
11.06.25 19:06:51 | 100 | 71,28 |
11.06.25 19:06:51 | 100 | 71,28 |
11.06.25 19:06:06 | 100 | 71,27 |
11.06.25 19:02:04 | 100 | 71,29 |
11.06.25 18:53:49 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:36 | 100 | 71,29 |
11.06.25 18:44:36 | 100 | 71,29 |
11.06.25 18:43:15 | 100 | 71,26 |
11.06.25 18:41:22 | 100 | 71,25 |
11.06.25 18:41:22 | 100 | 71,25 |
11.06.25 18:38:38 | 100 | 71,26 |
11.06.25 18:27:08 | 100 | 71,24 |
11.06.25 18:23:06 | 100 | 71,23 |
11.06.25 18:17:08 | 183 | 71,26 |
11.06.25 18:12:56 | 100 | 71,24 |
11.06.25 18:10:43 | 100 | 71,20 |
11.06.25 18:10:43 | 200 | 71,20 |
11.06.25 18:07:06 | 100 | 71,22 |
11.06.25 18:06:12 | 100 | 71,29 |
11.06.25 18:06:12 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:58:08 | 100 | 71,38 |
11.06.25 17:55:35 | 100 | 71,34 |
11.06.25 17:55:35 | 100 | 71,35 |
11.06.25 17:53:29 | 100 | 71,37 |
11.06.25 17:53:29 | 101 | 71,37 |
11.06.25 17:53:29 | 100 | 71,37 |
11.06.25 17:48:42 | 100 | 71,34 |
11.06.25 17:47:47 | 100 | 71,39 |
11.06.25 17:47:47 | 100 | 71,39 |
11.06.25 17:47:47 | 100 | 71,39 |
11.06.25 17:47:47 | 100 | 71,40 |
11.06.25 17:47:47 | 200 | 71,42 |
11.06.25 17:47:47 | 100 | 71,42 |
11.06.25 17:46:15 | 100 | 71,43 |
11.06.25 17:46:15 | 100 | 71,43 |