Henry Schein
WKN 897961 | ISIN US8064071025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:27 | 100 | 71,12 |
10.06.25 21:51:25 | 300 | 71,10 |
10.06.25 21:51:25 | 300 | 71,10 |
10.06.25 21:51:25 | 300 | 71,10 |
10.06.25 21:51:25 | 100 | 71,10 |
10.06.25 21:50:43 | 100 | 71,05 |
10.06.25 21:50:43 | 100 | 71,05 |
10.06.25 21:50:43 | 100 | 71,05 |
10.06.25 21:50:40 | 100 | 71,04 |
10.06.25 21:48:01 | 109 | 71,15 |
10.06.25 21:48:01 | 190 | 71,15 |
10.06.25 21:48:01 | 101 | 71,15 |
10.06.25 21:42:38 | 100 | 71,10 |
10.06.25 21:38:28 | 100 | 71,19 |
10.06.25 21:38:28 | 100 | 71,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:55 | 100 | 71,21 |
10.06.25 21:33:59 | 200 | 71,16 |
10.06.25 21:33:59 | 224 | 71,16 |
10.06.25 21:33:59 | 195 | 71,16 |
10.06.25 21:31:37 | 100 | 71,11 |
10.06.25 21:25:15 | 100 | 71,32 |
10.06.25 21:24:14 | 105 | 71,38 |
10.06.25 21:22:09 | 184 | 71,33 |
10.06.25 21:22:09 | 100 | 71,33 |
10.06.25 21:20:25 | 100 | 71,29 |
10.06.25 21:02:21 | 100 | 71,15 |
10.06.25 21:02:06 | 100 | 71,12 |
10.06.25 21:01:06 | 100 | 71,17 |
10.06.25 21:01:06 | 100 | 71,17 |
10.06.25 21:01:06 | 100 | 71,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:43 | 100 | 71,14 |
10.06.25 20:56:55 | 100 | 71,22 |
10.06.25 20:56:55 | 100 | 71,21 |
10.06.25 20:32:51 | 105 | 71,13 |
10.06.25 20:30:03 | 100 | 71,09 |
10.06.25 20:30:03 | 100 | 71,09 |
10.06.25 20:00:37 | 100 | 71,28 |
10.06.25 20:00:14 | 100 | 71,27 |
10.06.25 20:00:05 | 100 | 71,33 |
10.06.25 19:55:34 | 100 | 71,34 |
10.06.25 19:54:46 | 100 | 71,35 |
10.06.25 19:50:34 | 100 | 71,40 |
10.06.25 19:37:13 | 100 | 71,47 |
10.06.25 19:36:30 | 100 | 71,49 |
10.06.25 19:36:26 | 100 | 71,48 |