Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:13 | 100 | 140,98 |
12.06.25 19:32:26 | 100 | 140,97 |
12.06.25 19:31:08 | 499 | 140,93 |
12.06.25 19:31:08 | 100 | 140,93 |
12.06.25 19:31:08 | 100 | 140,93 |
12.06.25 19:13:55 | 200 | 140,95 |
12.06.25 19:02:03 | 100 | 141,06 |
12.06.25 19:00:00 | 100 | 140,96 |
12.06.25 18:57:26 | 100 | 141,03 |
12.06.25 18:57:13 | 150 | 141,00 |
12.06.25 18:57:10 | 100 | 141,01 |
12.06.25 18:36:03 | 100 | 141,01 |
12.06.25 18:32:03 | 100 | 141,11 |
12.06.25 18:32:03 | 100 | 141,10 |
12.06.25 18:29:11 | 100 | 140,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:50 | 100 | 140,86 |
12.06.25 18:27:49 | 100 | 140,86 |
12.06.25 18:27:49 | 100 | 140,86 |
12.06.25 18:27:49 | 100 | 140,86 |
12.06.25 18:18:58 | 100 | 141,09 |
12.06.25 18:11:53 | 100 | 141,04 |
12.06.25 18:11:46 | 100 | 141,02 |
12.06.25 18:11:06 | 100 | 141,08 |
12.06.25 18:07:30 | 100 | 141,06 |
12.06.25 18:01:24 | 100 | 141,18 |
12.06.25 18:01:13 | 100 | 141,17 |
12.06.25 18:00:46 | 100 | 141,10 |
12.06.25 18:00:29 | 100 | 141,10 |
12.06.25 18:00:22 | 110 | 141,07 |
12.06.25 17:57:12 | 100 | 141,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:40 | 189 | 141,01 |
12.06.25 17:52:40 | 100 | 140,99 |
12.06.25 17:50:59 | 100 | 140,82 |
12.06.25 17:49:23 | 200 | 140,89 |
12.06.25 17:49:23 | 100 | 140,86 |
12.06.25 17:44:50 | 100 | 140,76 |
12.06.25 17:36:58 | 100 | 140,64 |
12.06.25 17:36:55 | 100 | 140,64 |
12.06.25 17:33:52 | 100 | 140,75 |
12.06.25 17:33:42 | 100 | 140,74 |
12.06.25 17:31:47 | 100 | 140,67 |
12.06.25 17:25:21 | 100 | 140,52 |
12.06.25 17:24:49 | 100 | 140,57 |
12.06.25 17:24:41 | 100 | 140,62 |
12.06.25 17:24:36 | 100 | 140,60 |