Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:34 | 100 | 136,08 |
06.06.25 21:51:25 | 100 | 136,05 |
06.06.25 21:51:10 | 100 | 136,04 |
06.06.25 21:51:10 | 100 | 136,04 |
06.06.25 21:50:25 | 200 | 136,08 |
06.06.25 21:50:25 | 100 | 136,08 |
06.06.25 21:49:29 | 100 | 136,01 |
06.06.25 21:49:08 | 100 | 135,92 |
06.06.25 21:48:40 | 100 | 136,02 |
06.06.25 21:48:27 | 200 | 136,07 |
06.06.25 21:48:11 | 100 | 136,05 |
06.06.25 21:48:05 | 100 | 136,05 |
06.06.25 21:44:03 | 100 | 136,21 |
06.06.25 21:44:03 | 100 | 136,20 |
06.06.25 21:41:51 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:51 | 100 | 136,18 |
06.06.25 21:41:10 | 100 | 136,25 |
06.06.25 21:41:10 | 100 | 136,25 |
06.06.25 21:41:10 | 112 | 136,25 |
06.06.25 21:41:10 | 100 | 136,25 |
06.06.25 21:41:10 | 108 | 136,25 |
06.06.25 21:41:10 | 200 | 136,25 |
06.06.25 21:41:10 | 118 | 136,25 |
06.06.25 21:41:10 | 157 | 136,25 |
06.06.25 21:41:10 | 157 | 136,25 |
06.06.25 21:41:10 | 157 | 136,25 |
06.06.25 21:41:10 | 200 | 136,25 |
06.06.25 21:41:00 | 100 | 136,25 |
06.06.25 21:40:26 | 100 | 136,21 |
06.06.25 21:40:20 | 100 | 136,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:13 | 100 | 136,23 |
06.06.25 21:40:08 | 100 | 136,20 |
06.06.25 21:40:08 | 100 | 136,20 |
06.06.25 21:40:08 | 100 | 136,20 |
06.06.25 21:40:03 | 100 | 136,17 |
06.06.25 21:40:03 | 122 | 136,16 |
06.06.25 21:40:03 | 100 | 136,16 |
06.06.25 21:40:03 | 100 | 136,18 |
06.06.25 21:40:03 | 100 | 136,17 |
06.06.25 21:39:57 | 100 | 136,20 |
06.06.25 21:39:57 | 100 | 136,20 |
06.06.25 21:39:57 | 100 | 136,20 |
06.06.25 21:39:45 | 100 | 136,18 |
06.06.25 21:39:43 | 100 | 136,18 |
06.06.25 21:39:34 | 100 | 136,17 |