Hess Corp
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:52 | 100 | 135,55 |
06.06.25 16:11:23 | 100 | 135,56 |
06.06.25 16:11:21 | 100 | 135,57 |
06.06.25 16:11:21 | 100 | 135,57 |
06.06.25 16:11:15 | 100 | 135,59 |
06.06.25 16:11:15 | 100 | 135,59 |
06.06.25 16:11:15 | 100 | 135,59 |
06.06.25 16:10:14 | 110 | 135,66 |
06.06.25 16:08:01 | 100 | 135,80 |
06.06.25 16:08:01 | 100 | 135,79 |
06.06.25 16:08:01 | 100 | 135,78 |
06.06.25 16:08:01 | 100 | 135,74 |
06.06.25 16:07:06 | 101 | 135,63 |
06.06.25 16:07:06 | 100 | 135,63 |
06.06.25 16:06:04 | 100 | 135,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:04 | 100 | 135,57 |
06.06.25 16:04:21 | 100 | 135,52 |
06.06.25 16:04:10 | 100 | 135,49 |
06.06.25 16:04:10 | 100 | 135,49 |
06.06.25 16:04:10 | 100 | 135,49 |
06.06.25 16:03:44 | 100 | 135,43 |
06.06.25 16:03:44 | 100 | 135,42 |
06.06.25 16:03:44 | 100 | 135,42 |
06.06.25 16:03:34 | 100 | 135,38 |
06.06.25 16:03:34 | 100 | 135,38 |
06.06.25 16:03:00 | 100 | 135,34 |
06.06.25 16:01:26 | 104 | 135,51 |
06.06.25 16:00:25 | 100 | 135,56 |
06.06.25 16:00:07 | 100 | 135,63 |
06.06.25 16:00:07 | 100 | 135,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:01 | 100 | 135,67 |
06.06.25 15:59:37 | 100 | 135,71 |
06.06.25 15:58:01 | 118 | 135,83 |
06.06.25 15:54:45 | 100 | 135,76 |
06.06.25 15:54:45 | 100 | 135,76 |
06.06.25 15:54:35 | 100 | 135,76 |
06.06.25 15:52:00 | 100 | 135,76 |
06.06.25 15:51:52 | 100 | 135,75 |
06.06.25 15:50:49 | 100 | 135,51 |
06.06.25 15:50:02 | 200 | 135,53 |
06.06.25 15:49:32 | 141 | 135,41 |
06.06.25 15:49:32 | 100 | 135,41 |
06.06.25 15:49:21 | 100 | 135,41 |
06.06.25 15:47:43 | 100 | 135,52 |
06.06.25 15:47:43 | 199 | 135,52 |