Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:11 | 261 | 8,27 |
20.09.24 18:23:00 | 100 | 8,28 |
20.09.24 18:17:52 | 200 | 8,26 |
20.09.24 18:17:52 | 100 | 8,26 |
20.09.24 18:17:50 | 177 | 8,26 |
20.09.24 18:17:46 | 100 | 8,26 |
20.09.24 18:17:46 | 100 | 8,26 |
20.09.24 18:17:25 | 100 | 8,26 |
20.09.24 18:17:25 | 147 | 8,26 |
20.09.24 18:17:19 | 100 | 8,27 |
20.09.24 18:15:06 | 200 | 8,27 |
20.09.24 18:15:06 | 360 | 8,27 |
20.09.24 18:10:15 | 100 | 8,28 |
20.09.24 17:58:30 | 100 | 8,27 |
20.09.24 17:58:30 | 200 | 8,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:59 | 100 | 8,27 |
20.09.24 17:55:58 | 100 | 8,27 |
20.09.24 17:55:00 | 560 | 8,26 |
20.09.24 17:55:00 | 260 | 8,26 |
20.09.24 17:55:00 | 300 | 8,26 |
20.09.24 17:54:22 | 100 | 8,26 |
20.09.24 17:54:22 | 150 | 8,26 |
20.09.24 17:52:13 | 130 | 8,26 |
20.09.24 17:51:53 | 198 | 8,27 |
20.09.24 17:49:00 | 600 | 8,28 |
20.09.24 17:49:00 | 100 | 8,28 |
20.09.24 17:49:00 | 100 | 8,28 |
20.09.24 17:49:00 | 100 | 8,28 |
20.09.24 17:48:06 | 100 | 8,28 |
20.09.24 17:48:06 | 100 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:05 | 100 | 8,29 |
20.09.24 17:48:05 | 100 | 8,29 |
20.09.24 17:48:04 | 100 | 8,29 |
20.09.24 17:48:04 | 234 | 8,29 |
20.09.24 17:48:04 | 100 | 8,29 |
20.09.24 17:48:03 | 100 | 8,29 |
20.09.24 17:48:03 | 100 | 8,29 |
20.09.24 17:48:03 | 199 | 8,29 |
20.09.24 17:48:03 | 200 | 8,29 |
20.09.24 17:48:03 | 490 | 8,29 |
20.09.24 17:48:03 | 300 | 8,29 |
20.09.24 17:48:03 | 100 | 8,29 |
20.09.24 17:48:03 | 100 | 8,29 |
20.09.24 17:48:03 | 100 | 8,29 |
20.09.24 17:48:03 | 400 | 8,29 |