Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:24 | 100 | 8,29 |
20.09.24 21:35:24 | 125 | 8,29 |
20.09.24 21:35:24 | 200 | 8,29 |
20.09.24 21:35:24 | 200 | 8,29 |
20.09.24 21:35:24 | 200 | 8,29 |
20.09.24 21:35:24 | 300 | 8,29 |
20.09.24 21:34:10 | 500 | 8,30 |
20.09.24 21:34:10 | 100 | 8,30 |
20.09.24 21:34:10 | 300 | 8,30 |
20.09.24 21:34:10 | 100 | 8,30 |
20.09.24 21:34:10 | 500 | 8,30 |
20.09.24 21:34:10 | 397 | 8,30 |
20.09.24 21:34:10 | 500 | 8,30 |
20.09.24 21:34:10 | 200 | 8,30 |
20.09.24 21:34:10 | 300 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:10 | 110 | 8,30 |
20.09.24 21:33:02 | 100 | 8,29 |
20.09.24 21:33:02 | 200 | 8,29 |
20.09.24 21:30:33 | 100 | 8,29 |
20.09.24 21:30:33 | 100 | 8,29 |
20.09.24 21:30:33 | 200 | 8,29 |
20.09.24 21:30:33 | 200 | 8,29 |
20.09.24 21:30:33 | 200 | 8,29 |
20.09.24 21:30:33 | 200 | 8,29 |
20.09.24 21:30:33 | 369 | 8,29 |
20.09.24 21:30:33 | 300 | 8,29 |
20.09.24 21:28:27 | 100 | 8,30 |
20.09.24 21:28:25 | 216 | 8,30 |
20.09.24 21:28:25 | 300 | 8,30 |
20.09.24 21:28:25 | 100 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:00 | 100 | 8,29 |
20.09.24 21:22:38 | 172 | 8,29 |
20.09.24 21:22:38 | 100 | 8,29 |
20.09.24 21:22:38 | 172 | 8,29 |
20.09.24 21:22:38 | 100 | 8,29 |
20.09.24 21:22:34 | 300 | 8,30 |
20.09.24 21:21:12 | 100 | 8,30 |
20.09.24 21:21:08 | 100 | 8,30 |
20.09.24 21:21:08 | 100 | 8,30 |
20.09.24 21:21:08 | 100 | 8,30 |
20.09.24 21:21:08 | 100 | 8,30 |
20.09.24 21:21:05 | 100 | 8,30 |
20.09.24 21:21:03 | 100 | 8,30 |
20.09.24 21:21:03 | 210 | 8,30 |
20.09.24 21:20:22 | 133 | 8,29 |