Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | 200 | 8,24 |
26.09.24 16:10:53 | 100 | 8,24 |
26.09.24 16:10:53 | 300 | 8,24 |
26.09.24 16:10:53 | 100 | 8,24 |
26.09.24 16:10:53 | 200 | 8,24 |
26.09.24 16:10:53 | 100 | 8,24 |
26.09.24 16:10:47 | 184 | 8,24 |
26.09.24 16:10:47 | 200 | 8,24 |
26.09.24 16:10:26 | 110 | 8,25 |
26.09.24 16:10:26 | 327 | 8,25 |
26.09.24 16:10:26 | 110 | 8,25 |
26.09.24 16:09:55 | 100 | 8,25 |
26.09.24 16:09:55 | 100 | 8,25 |
26.09.24 16:09:55 | 100 | 8,25 |
26.09.24 16:09:50 | 373 | 8,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:26 | 100 | 8,26 |
26.09.24 16:05:28 | 800 | 8,26 |
26.09.24 16:04:23 | 111 | 8,27 |
26.09.24 16:04:22 | 128 | 8,27 |
26.09.24 16:03:34 | 100 | 8,28 |
26.09.24 16:02:37 | 300 | 8,28 |
26.09.24 16:01:37 | 143 | 8,29 |
26.09.24 16:01:37 | 200 | 8,28 |
26.09.24 16:01:28 | 100 | 8,28 |
26.09.24 16:00:35 | 373 | 8,29 |
26.09.24 16:00:28 | 100 | 8,30 |
26.09.24 16:00:28 | 100 | 8,30 |
26.09.24 16:00:28 | 100 | 8,30 |
26.09.24 16:00:28 | 100 | 8,30 |
26.09.24 16:00:28 | 100 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:14 | 100 | 8,29 |
26.09.24 16:00:14 | 100 | 8,29 |
26.09.24 16:00:10 | 100 | 8,29 |
26.09.24 16:00:10 | 100 | 8,30 |
26.09.24 16:00:09 | 100 | 8,30 |
26.09.24 16:00:09 | 110 | 8,28 |
26.09.24 16:00:04 | 100 | 8,25 |
26.09.24 16:00:04 | 105 | 8,25 |
26.09.24 15:59:52 | 100 | 8,24 |
26.09.24 15:59:35 | 123 | 8,23 |
26.09.24 15:59:15 | 100 | 8,24 |
26.09.24 15:57:13 | 100 | 8,23 |
26.09.24 15:57:13 | 132 | 8,23 |
26.09.24 15:57:13 | 100 | 8,23 |
26.09.24 15:57:13 | 200 | 8,23 |