Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:01 | 100 | 8,17 |
26.09.24 17:12:01 | 100 | 8,17 |
26.09.24 17:12:01 | 200 | 8,17 |
26.09.24 17:11:41 | 200 | 8,17 |
26.09.24 17:11:41 | 100 | 8,17 |
26.09.24 17:11:29 | 100 | 8,17 |
26.09.24 17:06:10 | 200 | 8,16 |
26.09.24 17:05:02 | 200 | 8,16 |
26.09.24 17:05:02 | 200 | 8,16 |
26.09.24 17:04:59 | 100 | 8,16 |
26.09.24 17:01:47 | 100 | 8,17 |
26.09.24 17:01:47 | 100 | 8,17 |
26.09.24 17:01:47 | 200 | 8,17 |
26.09.24 17:01:11 | 200 | 8,17 |
26.09.24 17:00:39 | 100 | 8,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | 200 | 8,16 |
26.09.24 17:00:39 | 100 | 8,16 |
26.09.24 17:00:30 | 200 | 8,16 |
26.09.24 16:55:20 | 200 | 8,20 |
26.09.24 16:55:20 | 100 | 8,20 |
26.09.24 16:55:20 | 143 | 8,20 |
26.09.24 16:51:08 | 100 | 8,21 |
26.09.24 16:49:16 | 200 | 8,22 |
26.09.24 16:48:55 | 233 | 8,22 |
26.09.24 16:48:55 | 100 | 8,22 |
26.09.24 16:48:05 | 170 | 8,21 |
26.09.24 16:48:05 | 200 | 8,21 |
26.09.24 16:48:04 | 100 | 8,21 |
26.09.24 16:48:04 | 200 | 8,21 |
26.09.24 16:47:58 | 100 | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:45 | 100 | 8,21 |
26.09.24 16:45:16 | 100 | 8,20 |
26.09.24 16:43:37 | 100 | 8,20 |
26.09.24 16:43:37 | 200 | 8,20 |
26.09.24 16:40:05 | 100 | 8,22 |
26.09.24 16:38:07 | 100 | 8,21 |
26.09.24 16:38:07 | 200 | 8,21 |
26.09.24 16:36:42 | 200 | 8,20 |
26.09.24 16:36:42 | 100 | 8,21 |
26.09.24 16:36:37 | 100 | 8,20 |
26.09.24 16:36:31 | 200 | 8,21 |
26.09.24 16:36:30 | 100 | 8,21 |
26.09.24 16:34:32 | 200 | 8,20 |
26.09.24 16:34:32 | 200 | 8,20 |
26.09.24 16:34:00 | 200 | 8,20 |