Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:17 | 600 | 8,83 |
27.09.24 21:50:13 | 200 | 8,83 |
27.09.24 21:50:13 | 100 | 8,83 |
27.09.24 21:50:13 | 222 | 8,83 |
27.09.24 21:50:05 | 294 | 8,82 |
27.09.24 21:50:00 | 3,10 Tsd. | 8,81 |
27.09.24 21:50:00 | 224 | 8,81 |
27.09.24 21:49:50 | 200 | 8,81 |
27.09.24 21:49:31 | 100 | 8,80 |
27.09.24 21:49:31 | 200 | 8,80 |
27.09.24 21:49:31 | 292 | 8,80 |
27.09.24 21:49:20 | 200 | 8,79 |
27.09.24 21:49:20 | 100 | 8,79 |
27.09.24 21:49:20 | 100 | 8,79 |
27.09.24 21:49:20 | 200 | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:20 | 100 | 8,79 |
27.09.24 21:49:11 | 400 | 8,79 |
27.09.24 21:49:03 | 400 | 8,80 |
27.09.24 21:49:03 | 200 | 8,80 |
27.09.24 21:48:57 | 200 | 8,81 |
27.09.24 21:48:56 | 200 | 8,82 |
27.09.24 21:48:56 | 100 | 8,82 |
27.09.24 21:48:56 | 129 | 8,82 |
27.09.24 21:48:56 | 303 | 8,82 |
27.09.24 21:48:41 | 200 | 8,81 |
27.09.24 21:48:30 | 100 | 8,81 |
27.09.24 21:48:29 | 100 | 8,82 |
27.09.24 21:48:29 | 200 | 8,82 |
27.09.24 21:48:13 | 670 | 8,82 |
27.09.24 21:48:13 | 335 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:13 | 400 | 8,82 |
27.09.24 21:48:13 | 100 | 8,82 |
27.09.24 21:48:13 | 100 | 8,82 |
27.09.24 21:48:13 | 100 | 8,82 |
27.09.24 21:48:13 | 303 | 8,82 |
27.09.24 21:47:38 | 100 | 8,81 |
27.09.24 21:47:31 | 120 | 8,81 |
27.09.24 21:47:25 | 178 | 8,81 |
27.09.24 21:47:17 | 200 | 8,81 |
27.09.24 21:47:17 | 200 | 8,81 |
27.09.24 21:47:17 | 200 | 8,81 |
27.09.24 21:47:16 | 100 | 8,81 |
27.09.24 21:47:16 | 174 | 8,81 |
27.09.24 21:47:09 | 100 | 8,81 |
27.09.24 21:47:04 | 300 | 8,80 |