Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:56 | 400 | 8,84 |
27.09.24 21:52:48 | 100 | 8,83 |
27.09.24 21:52:48 | 2,06 Tsd. | 8,83 |
27.09.24 21:52:48 | 1,88 Tsd. | 8,83 |
27.09.24 21:52:45 | 200 | 8,83 |
27.09.24 21:52:34 | 200 | 8,84 |
27.09.24 21:52:34 | 100 | 8,84 |
27.09.24 21:52:34 | 100 | 8,84 |
27.09.24 21:52:34 | 100 | 8,84 |
27.09.24 21:52:34 | 200 | 8,84 |
27.09.24 21:52:34 | 269 | 8,84 |
27.09.24 21:52:34 | 103 | 8,84 |
27.09.24 21:52:34 | 200 | 8,84 |
27.09.24 21:52:34 | 100 | 8,84 |
27.09.24 21:52:34 | 100 | 8,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:34 | 200 | 8,84 |
27.09.24 21:52:34 | 500 | 8,85 |
27.09.24 21:52:34 | 457 | 8,85 |
27.09.24 21:52:34 | 400 | 8,85 |
27.09.24 21:52:34 | 300 | 8,85 |
27.09.24 21:52:34 | 159 | 8,85 |
27.09.24 21:52:34 | 600 | 8,85 |
27.09.24 21:52:34 | 600 | 8,85 |
27.09.24 21:52:34 | 458 | 8,85 |
27.09.24 21:52:34 | 1,26 Tsd. | 8,85 |
27.09.24 21:52:34 | 1,06 Tsd. | 8,85 |
27.09.24 21:52:34 | 100 | 8,85 |
27.09.24 21:52:34 | 100 | 8,85 |
27.09.24 21:52:34 | 100 | 8,85 |
27.09.24 21:52:34 | 100 | 8,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:34 | 200 | 8,85 |
27.09.24 21:52:34 | 200 | 8,85 |
27.09.24 21:52:34 | 175 | 8,85 |
27.09.24 21:52:21 | 225 | 8,85 |
27.09.24 21:52:11 | 100 | 8,85 |
27.09.24 21:52:09 | 100 | 8,85 |
27.09.24 21:52:09 | 300 | 8,85 |
27.09.24 21:52:08 | 300 | 8,86 |
27.09.24 21:52:08 | 500 | 8,86 |
27.09.24 21:52:08 | 100 | 8,85 |
27.09.24 21:52:08 | 100 | 8,85 |
27.09.24 21:51:50 | 169 | 8,85 |
27.09.24 21:51:50 | 169 | 8,85 |
27.09.24 21:51:50 | 4,30 Tsd. | 8,85 |
27.09.24 21:51:44 | 100 | 8,85 |