Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:32 | 255 | 8,68 |
30.09.24 21:20:32 | 600 | 8,68 |
30.09.24 21:20:32 | 100 | 8,69 |
30.09.24 21:19:37 | 100 | 8,69 |
30.09.24 21:19:37 | 100 | 8,69 |
30.09.24 21:19:37 | 341 | 8,69 |
30.09.24 21:19:37 | 600 | 8,69 |
30.09.24 21:19:37 | 300 | 8,69 |
30.09.24 21:19:37 | 300 | 8,69 |
30.09.24 21:19:16 | 247 | 8,69 |
30.09.24 21:19:16 | 100 | 8,69 |
30.09.24 21:19:16 | 100 | 8,69 |
30.09.24 21:19:16 | 100 | 8,69 |
30.09.24 21:19:16 | 321 | 8,69 |
30.09.24 21:19:16 | 100 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:16 | 815 | 8,69 |
30.09.24 21:19:16 | 300 | 8,69 |
30.09.24 21:19:16 | 600 | 8,69 |
30.09.24 21:19:16 | 100 | 8,69 |
30.09.24 21:19:15 | 100 | 8,69 |
30.09.24 21:19:15 | 100 | 8,69 |
30.09.24 21:15:47 | 500 | 8,68 |
30.09.24 21:15:47 | 200 | 8,68 |
30.09.24 21:15:47 | 100 | 8,68 |
30.09.24 21:15:47 | 100 | 8,68 |
30.09.24 21:15:47 | 200 | 8,68 |
30.09.24 21:15:09 | 100 | 8,69 |
30.09.24 21:15:09 | 100 | 8,69 |
30.09.24 21:15:09 | 100 | 8,69 |
30.09.24 21:15:09 | 149 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:09 | 100 | 8,69 |
30.09.24 21:13:59 | 100 | 8,71 |
30.09.24 21:13:59 | 100 | 8,71 |
30.09.24 21:13:57 | 100 | 8,71 |
30.09.24 21:13:18 | 127 | 8,71 |
30.09.24 21:13:18 | 207 | 8,71 |
30.09.24 21:13:18 | 100 | 8,70 |
30.09.24 21:13:17 | 100 | 8,69 |
30.09.24 21:13:17 | 100 | 8,69 |
30.09.24 21:13:17 | 100 | 8,69 |
30.09.24 21:13:17 | 100 | 8,69 |
30.09.24 21:13:17 | 100 | 8,69 |
30.09.24 21:12:37 | 100 | 8,69 |
30.09.24 21:12:30 | 100 | 8,68 |
30.09.24 21:12:30 | 100 | 8,68 |