Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:15 | 100 | 8,78 |
30.09.24 19:12:15 | 259 | 8,78 |
30.09.24 19:12:15 | 100 | 8,78 |
30.09.24 19:12:09 | 259 | 8,77 |
30.09.24 19:11:55 | 100 | 8,77 |
30.09.24 19:11:53 | 100 | 8,76 |
30.09.24 19:11:48 | 200 | 8,76 |
30.09.24 19:11:48 | 100 | 8,76 |
30.09.24 19:11:43 | 100 | 8,76 |
30.09.24 19:11:43 | 100 | 8,76 |
30.09.24 19:11:43 | 200 | 8,76 |
30.09.24 19:11:35 | 100 | 8,77 |
30.09.24 19:11:03 | 100 | 8,76 |
30.09.24 19:10:52 | 100 | 8,77 |
30.09.24 19:09:05 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:04 | 100 | 8,76 |
30.09.24 19:09:04 | 500 | 8,76 |
30.09.24 19:09:04 | 100 | 8,76 |
30.09.24 19:08:37 | 163 | 8,76 |
30.09.24 19:08:01 | 100 | 8,76 |
30.09.24 19:08:01 | 100 | 8,76 |
30.09.24 19:08:01 | 100 | 8,76 |
30.09.24 19:08:01 | 100 | 8,76 |
30.09.24 19:08:01 | 100 | 8,76 |
30.09.24 19:08:01 | 100 | 8,77 |
30.09.24 19:07:59 | 252 | 8,76 |
30.09.24 19:06:37 | 100 | 8,76 |
30.09.24 19:06:37 | 172 | 8,76 |
30.09.24 19:06:37 | 200 | 8,76 |
30.09.24 19:06:37 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:37 | 100 | 8,76 |
30.09.24 19:06:37 | 200 | 8,76 |
30.09.24 19:06:36 | 100 | 8,75 |
30.09.24 19:06:36 | 100 | 8,75 |
30.09.24 19:05:51 | 100 | 8,74 |
30.09.24 19:05:51 | 184 | 8,74 |
30.09.24 19:05:51 | 100 | 8,74 |
30.09.24 19:05:51 | 100 | 8,74 |
30.09.24 19:05:51 | 100 | 8,74 |
30.09.24 19:05:51 | 184 | 8,74 |
30.09.24 19:05:45 | 100 | 8,74 |
30.09.24 19:05:15 | 100 | 8,74 |
30.09.24 19:05:15 | 100 | 8,74 |
30.09.24 19:05:05 | 100 | 8,73 |
30.09.24 19:05:05 | 100 | 8,73 |