Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:24 | 100 | 8,78 |
30.09.24 21:42:24 | 100 | 8,78 |
30.09.24 21:40:03 | 200 | 8,77 |
30.09.24 21:40:03 | 100 | 8,77 |
30.09.24 21:40:03 | 209 | 8,77 |
30.09.24 21:40:03 | 191 | 8,77 |
30.09.24 21:40:00 | 433 | 8,77 |
30.09.24 21:40:00 | 704 | 8,77 |
30.09.24 21:39:07 | 100 | 8,77 |
30.09.24 21:39:07 | 100 | 8,77 |
30.09.24 21:39:07 | 112 | 8,77 |
30.09.24 21:39:07 | 200 | 8,77 |
30.09.24 21:39:07 | 300 | 8,77 |
30.09.24 21:39:07 | 200 | 8,77 |
30.09.24 21:39:00 | 100 | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | 100 | 8,77 |
30.09.24 21:39:00 | 255 | 8,77 |
30.09.24 21:38:41 | 100 | 8,76 |
30.09.24 21:38:41 | 100 | 8,76 |
30.09.24 21:38:41 | 252 | 8,76 |
30.09.24 21:36:33 | 100 | 8,76 |
30.09.24 21:36:33 | 200 | 8,76 |
30.09.24 21:36:33 | 100 | 8,76 |
30.09.24 21:36:30 | 400 | 8,76 |
30.09.24 21:36:30 | 300 | 8,75 |
30.09.24 21:36:30 | 100 | 8,75 |
30.09.24 21:36:30 | 200 | 8,75 |
30.09.24 21:35:15 | 100 | 8,76 |
30.09.24 21:35:15 | 100 | 8,76 |
30.09.24 21:35:15 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:15 | 100 | 8,76 |
30.09.24 21:35:15 | 131 | 8,76 |
30.09.24 21:35:03 | 100 | 8,76 |
30.09.24 21:34:52 | 500 | 8,76 |
30.09.24 21:34:52 | 100 | 8,76 |
30.09.24 21:34:52 | 216 | 8,76 |
30.09.24 21:34:52 | 170 | 8,76 |
30.09.24 21:34:52 | 200 | 8,76 |
30.09.24 21:34:52 | 200 | 8,76 |
30.09.24 21:34:52 | 200 | 8,77 |
30.09.24 21:34:50 | 255 | 8,76 |
30.09.24 21:34:50 | 100 | 8,76 |
30.09.24 21:34:47 | 200 | 8,75 |
30.09.24 21:33:23 | 1,20 Tsd. | 8,75 |
30.09.24 21:33:21 | 423 | 8,75 |