Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:12 | 100 | 8,80 |
30.09.24 21:50:12 | 100 | 8,80 |
30.09.24 21:50:11 | 100 | 8,80 |
30.09.24 21:50:11 | 100 | 8,80 |
30.09.24 21:49:28 | 700 | 8,80 |
30.09.24 21:48:43 | 100 | 8,79 |
30.09.24 21:48:43 | 100 | 8,79 |
30.09.24 21:48:43 | 100 | 8,79 |
30.09.24 21:48:43 | 100 | 8,79 |
30.09.24 21:48:28 | 100 | 8,78 |
30.09.24 21:48:28 | 100 | 8,78 |
30.09.24 21:48:19 | 420 | 8,78 |
30.09.24 21:48:05 | 100 | 8,78 |
30.09.24 21:48:05 | 100 | 8,78 |
30.09.24 21:47:59 | 100 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:18 | 100 | 8,78 |
30.09.24 21:47:18 | 200 | 8,78 |
30.09.24 21:47:18 | 200 | 8,78 |
30.09.24 21:45:44 | 100 | 8,80 |
30.09.24 21:45:44 | 200 | 8,80 |
30.09.24 21:45:08 | 300 | 8,80 |
30.09.24 21:45:07 | 100 | 8,79 |
30.09.24 21:45:07 | 100 | 8,79 |
30.09.24 21:45:07 | 200 | 8,79 |
30.09.24 21:45:05 | 100 | 8,81 |
30.09.24 21:45:05 | 200 | 8,82 |
30.09.24 21:45:05 | 200 | 8,81 |
30.09.24 21:45:05 | 1,60 Tsd. | 8,82 |
30.09.24 21:45:05 | 100 | 8,81 |
30.09.24 21:45:05 | 100 | 8,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:05 | 100 | 8,81 |
30.09.24 21:45:05 | 200 | 8,81 |
30.09.24 21:45:05 | 100 | 8,81 |
30.09.24 21:45:05 | 200 | 8,81 |
30.09.24 21:45:04 | 100 | 8,81 |
30.09.24 21:45:04 | 100 | 8,81 |
30.09.24 21:45:04 | 1,10 Tsd. | 8,81 |
30.09.24 21:45:04 | 100 | 8,79 |
30.09.24 21:45:04 | 100 | 8,79 |
30.09.24 21:45:04 | 100 | 8,79 |
30.09.24 21:44:00 | 100 | 8,78 |
30.09.24 21:44:00 | 100 | 8,78 |
30.09.24 21:44:00 | 100 | 8,78 |
30.09.24 21:43:56 | 899 | 8,78 |
30.09.24 21:42:24 | 100 | 8,78 |