Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:31 | 300 | 8,40 |
01.10.24 17:08:23 | 195 | 8,40 |
01.10.24 17:08:23 | 100 | 8,40 |
01.10.24 17:08:23 | 100 | 8,40 |
01.10.24 17:08:02 | 200 | 8,40 |
01.10.24 17:08:02 | 200 | 8,40 |
01.10.24 17:08:02 | 200 | 8,40 |
01.10.24 17:08:01 | 200 | 8,40 |
01.10.24 17:08:01 | 100 | 8,40 |
01.10.24 17:08:01 | 200 | 8,40 |
01.10.24 17:08:01 | 200 | 8,40 |
01.10.24 17:08:01 | 100 | 8,40 |
01.10.24 17:08:01 | 100 | 8,40 |
01.10.24 17:08:01 | 289 | 8,41 |
01.10.24 17:08:01 | 100 | 8,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:00 | 200 | 8,41 |
01.10.24 17:08:00 | 100 | 8,41 |
01.10.24 17:07:52 | 100 | 8,41 |
01.10.24 17:06:37 | 300 | 8,42 |
01.10.24 17:06:14 | 100 | 8,42 |
01.10.24 17:05:45 | 100 | 8,42 |
01.10.24 17:05:45 | 100 | 8,42 |
01.10.24 17:05:45 | 100 | 8,42 |
01.10.24 17:05:33 | 104 | 8,42 |
01.10.24 17:05:32 | 156 | 8,42 |
01.10.24 17:02:38 | 310 | 8,44 |
01.10.24 17:02:27 | 100 | 8,45 |
01.10.24 17:02:27 | 196 | 8,45 |
01.10.24 17:02:27 | 100 | 8,45 |
01.10.24 17:02:27 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:25 | 100 | 8,46 |
01.10.24 17:01:14 | 200 | 8,46 |
01.10.24 17:00:04 | 180 | 8,46 |
01.10.24 17:00:04 | 116 | 8,46 |
01.10.24 17:00:04 | 300 | 8,46 |
01.10.24 17:00:04 | 200 | 8,46 |
01.10.24 16:59:51 | 300 | 8,46 |
01.10.24 16:58:54 | 100 | 8,47 |
01.10.24 16:58:53 | 100 | 8,46 |
01.10.24 16:58:48 | 100 | 8,46 |
01.10.24 16:58:48 | 100 | 8,45 |
01.10.24 16:56:24 | 100 | 8,45 |
01.10.24 16:56:23 | 100 | 8,45 |
01.10.24 16:56:22 | 100 | 8,44 |
01.10.24 16:56:22 | 100 | 8,44 |