Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:58 | 300 | 8,43 |
01.10.24 17:19:58 | 172 | 8,43 |
01.10.24 17:19:42 | 100 | 8,43 |
01.10.24 17:19:42 | 254 | 8,43 |
01.10.24 17:19:42 | 100 | 8,43 |
01.10.24 17:19:14 | 300 | 8,43 |
01.10.24 17:19:14 | 147 | 8,43 |
01.10.24 17:17:03 | 100 | 8,42 |
01.10.24 17:16:43 | 100 | 8,41 |
01.10.24 17:16:43 | 100 | 8,41 |
01.10.24 17:16:43 | 100 | 8,41 |
01.10.24 17:16:21 | 100 | 8,40 |
01.10.24 17:15:03 | 200 | 8,41 |
01.10.24 17:15:00 | 100 | 8,40 |
01.10.24 17:15:00 | 200 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:00 | 1,47 Tsd. | 8,40 |
01.10.24 17:14:50 | 100 | 8,40 |
01.10.24 17:14:50 | 400 | 8,40 |
01.10.24 17:14:50 | 692 | 8,40 |
01.10.24 17:14:50 | 100 | 8,40 |
01.10.24 17:14:50 | 300 | 8,40 |
01.10.24 17:14:27 | 172 | 8,39 |
01.10.24 17:14:27 | 200 | 8,40 |
01.10.24 17:14:27 | 100 | 8,40 |
01.10.24 17:14:27 | 100 | 8,40 |
01.10.24 17:14:27 | 900 | 8,40 |
01.10.24 17:14:27 | 100 | 8,40 |
01.10.24 17:14:27 | 1,83 Tsd. | 8,40 |
01.10.24 17:14:27 | 366 | 8,40 |
01.10.24 17:12:20 | 100 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:20 | 198 | 8,40 |
01.10.24 17:12:08 | 100 | 8,40 |
01.10.24 17:12:08 | 100 | 8,40 |
01.10.24 17:12:08 | 100 | 8,40 |
01.10.24 17:12:08 | 200 | 8,39 |
01.10.24 17:12:08 | 100 | 8,39 |
01.10.24 17:12:08 | 100 | 8,39 |
01.10.24 17:11:49 | 100 | 8,39 |
01.10.24 17:11:43 | 100 | 8,39 |
01.10.24 17:10:55 | 100 | 8,39 |
01.10.24 17:10:42 | 600 | 8,39 |
01.10.24 17:10:42 | 282 | 8,39 |
01.10.24 17:09:04 | 289 | 8,39 |
01.10.24 17:08:35 | 100 | 8,40 |
01.10.24 17:08:31 | 200 | 8,40 |