Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:18 | 100 | 8,74 |
01.10.24 21:47:18 | 100 | 8,74 |
01.10.24 21:47:18 | 800 | 8,74 |
01.10.24 21:47:17 | 655 | 8,73 |
01.10.24 21:47:17 | 103 | 8,73 |
01.10.24 21:47:17 | 1,20 Tsd. | 8,73 |
01.10.24 21:47:17 | 5,62 Tsd. | 8,73 |
01.10.24 21:47:17 | 171 | 8,73 |
01.10.24 21:47:17 | 600 | 8,73 |
01.10.24 21:47:17 | 600 | 8,73 |
01.10.24 21:47:17 | 964 | 8,73 |
01.10.24 21:47:17 | 773 | 8,73 |
01.10.24 21:47:17 | 600 | 8,73 |
01.10.24 21:47:17 | 400 | 8,74 |
01.10.24 21:47:17 | 974 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:17 | 100 | 8,73 |
01.10.24 21:47:17 | 228 | 8,73 |
01.10.24 21:46:35 | 400 | 8,73 |
01.10.24 21:46:35 | 300 | 8,73 |
01.10.24 21:46:35 | 100 | 8,73 |
01.10.24 21:46:35 | 100 | 8,73 |
01.10.24 21:46:34 | 100 | 8,72 |
01.10.24 21:46:34 | 100 | 8,72 |
01.10.24 21:46:34 | 100 | 8,72 |
01.10.24 21:46:34 | 100 | 8,72 |
01.10.24 21:46:34 | 200 | 8,72 |
01.10.24 21:46:34 | 100 | 8,72 |
01.10.24 21:46:34 | 300 | 8,72 |
01.10.24 21:46:34 | 200 | 8,72 |
01.10.24 21:46:34 | 800 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:34 | 5,80 Tsd. | 8,72 |
01.10.24 21:46:34 | 300 | 8,72 |
01.10.24 21:46:34 | 393 | 8,72 |
01.10.24 21:46:34 | 400 | 8,72 |
01.10.24 21:46:32 | 100 | 8,72 |
01.10.24 21:46:32 | 200 | 8,72 |
01.10.24 21:46:32 | 228 | 8,71 |
01.10.24 21:46:31 | 100 | 8,71 |
01.10.24 21:46:31 | 200 | 8,71 |
01.10.24 21:46:31 | 300 | 8,71 |
01.10.24 21:46:31 | 117 | 8,70 |
01.10.24 21:46:31 | 400 | 8,70 |
01.10.24 21:46:31 | 300 | 8,70 |
01.10.24 21:46:28 | 100 | 8,70 |
01.10.24 21:46:28 | 100 | 8,70 |