Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | 400 | 8,78 |
01.10.24 21:48:24 | 400 | 8,78 |
01.10.24 21:48:24 | 1,20 Tsd. | 8,77 |
01.10.24 21:48:24 | 100 | 8,76 |
01.10.24 21:48:24 | 100 | 8,76 |
01.10.24 21:48:24 | 100 | 8,76 |
01.10.24 21:48:24 | 100 | 8,76 |
01.10.24 21:48:24 | 800 | 8,76 |
01.10.24 21:48:23 | 100 | 8,75 |
01.10.24 21:48:23 | 100 | 8,75 |
01.10.24 21:48:23 | 100 | 8,75 |
01.10.24 21:48:23 | 237 | 8,75 |
01.10.24 21:48:23 | 200 | 8,75 |
01.10.24 21:48:23 | 300 | 8,75 |
01.10.24 21:48:23 | 300 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:23 | 500 | 8,75 |
01.10.24 21:48:22 | 100 | 8,74 |
01.10.24 21:48:22 | 200 | 8,74 |
01.10.24 21:48:22 | 200 | 8,74 |
01.10.24 21:48:22 | 3,51 Tsd. | 8,74 |
01.10.24 21:48:22 | 1,59 Tsd. | 8,74 |
01.10.24 21:48:22 | 430 | 8,74 |
01.10.24 21:48:22 | 5,77 Tsd. | 8,74 |
01.10.24 21:48:22 | 400 | 8,74 |
01.10.24 21:48:22 | 6,20 Tsd. | 8,74 |
01.10.24 21:48:22 | 400 | 8,74 |
01.10.24 21:48:22 | 100 | 8,74 |
01.10.24 21:48:22 | 100 | 8,74 |
01.10.24 21:48:22 | 152 | 8,74 |
01.10.24 21:48:22 | 1,65 Tsd. | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:22 | 10,75 Tsd. | 8,74 |
01.10.24 21:48:22 | 567 | 8,74 |
01.10.24 21:48:22 | 600 | 8,74 |
01.10.24 21:48:22 | 200 | 8,75 |
01.10.24 21:48:22 | 200 | 8,75 |
01.10.24 21:48:22 | 1,22 Tsd. | 8,75 |
01.10.24 21:48:22 | 400 | 8,75 |
01.10.24 21:47:28 | 100 | 8,75 |
01.10.24 21:47:19 | 200 | 8,75 |
01.10.24 21:47:19 | 163 | 8,75 |
01.10.24 21:47:19 | 237 | 8,75 |
01.10.24 21:47:19 | 800 | 8,75 |
01.10.24 21:47:19 | 100 | 8,75 |
01.10.24 21:47:19 | 200 | 8,75 |
01.10.24 21:47:18 | 100 | 8,74 |